Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cantel Medical (NY: CMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 8.199 8.231 8.180 8.199 7,435 -0.04(-0.47%)
Aug 28, 2003 8.031 8.263 7.941 8.238 26,436 +0.23(+2.90%)
Aug 27, 2003 7.941 8.005 7.908 8.005 30,360 +0.03(+0.40%)
Aug 26, 2003 8.083 8.083 7.895 7.973 30,050 -0.14(-1.67%)
Aug 25, 2003 8.147 8.147 8.044 8.109 15,076 -0.10(-1.26%)
Aug 22, 2003 8.296 8.328 8.212 8.212 31,805 -0.12(-1.40%)
Aug 21, 2003 8.360 8.393 8.231 8.328 47,811 -0.03(-0.39%)
Aug 20, 2003 8.354 8.360 8.328 8.360 50,909 +0.02(+0.23%)
Aug 19, 2003 8.244 8.341 8.238 8.341 14,044 +0.13(+1.57%)
Aug 18, 2003 8.141 8.225 8.115 8.212 18,587 +0.07(+0.87%)
Aug 15, 2003 8.231 8.296 8.070 8.141 8,674 -0.06(-0.71%)
Aug 14, 2003 7.941 8.199 7.941 8.199 25,816 +0.25(+3.17%)
Aug 13, 2003 7.941 7.999 7.876 7.947 18,071 -0.06(-0.73%)
Aug 12, 2003 8.050 8.057 7.876 8.005 23,028 -0.03(-0.40%)
Aug 11, 2003 8.063 8.089 8.038 8.038 118,342 +0.00(+0.00%)
Aug 08, 2003 8.038 8.070 8.005 8.038 31,702 -0.03(-0.32%)
Aug 07, 2003 8.050 8.070 8.005 8.063 21,479 +0.03(+0.32%)
Aug 06, 2003 8.044 8.083 7.973 8.038 29,430 -0.02(-0.24%)
Aug 05, 2003 8.038 8.083 7.999 8.057 27,262 +0.02(+0.24%)
Aug 04, 2003 8.005 8.070 7.967 8.038 73,421 +0.03(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.