Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oshkosh Truck Corp (NY: OSK )

116.10 +1.70 (+1.49%)
Streaming Delayed Price Updated: 12:01 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 5.836 5.932 5.828 5.909 880,410 +0.10(+1.71%)
May 29, 2003 5.799 5.822 5.778 5.810 1,172,160 +0.01(+0.20%)
May 28, 2003 5.837 5.874 5.797 5.798 628,529 -0.03(-0.55%)
May 27, 2003 5.766 5.850 5.758 5.830 765,961 +0.06(+1.03%)
May 23, 2003 5.777 5.793 5.764 5.770 571,305 -0.05(-0.84%)
May 22, 2003 5.758 5.917 5.752 5.819 484,061 +0.06(+1.06%)
May 21, 2003 5.756 5.790 5.740 5.758 841,009 +0.00(+0.04%)
May 20, 2003 5.783 5.810 5.734 5.756 806,300 -0.02(-0.28%)
May 19, 2003 5.799 5.880 5.708 5.772 845,700 -0.02(-0.28%)
May 16, 2003 5.948 5.955 5.788 5.788 851,798 -0.18(-3.07%)
May 15, 2003 5.919 6.000 5.891 5.972 1,059,118 +0.05(+0.88%)
May 14, 2003 5.981 6.000 5.895 5.919 952,175 -0.06(-0.96%)
May 13, 2003 5.975 5.991 5.906 5.977 629,467 -0.02(-0.41%)
May 12, 2003 5.991 6.001 5.919 6.001 1,173,098 +0.00(+0.04%)
May 09, 2003 6.011 6.045 5.968 5.999 401,039 -0.00(-0.02%)
May 08, 2003 5.957 6.009 5.929 6.000 560,985 +0.06(+0.97%)
May 07, 2003 5.938 5.969 5.885 5.943 609,298 -0.02(-0.27%)
May 06, 2003 5.938 5.989 5.916 5.959 511,735 +0.02(+0.27%)
May 05, 2003 5.969 5.993 5.931 5.943 560,516 -0.03(-0.45%)
May 02, 2003 5.884 6.007 5.884 5.969 879,472 +0.07(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.