Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microchip Technology (NQ: MCHP )

94.33 +0.09 (+0.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 7.262 7.290 7.017 7.173 10,677,907 -0.11(-1.56%)
Apr 29, 2003 7.179 7.379 7.042 7.286 11,072,010 +0.24(+3.38%)
Apr 28, 2003 6.900 7.155 6.845 7.048 10,484,480 +0.15(+2.15%)
Apr 25, 2003 7.245 7.276 6.869 6.900 14,319,375 -0.49(-6.67%)
Apr 24, 2003 7.090 7.504 7.004 7.393 27,566,638 +0.57(+8.34%)
Apr 23, 2003 6.814 6.983 6.783 6.824 16,603,376 +0.01(+0.15%)
Apr 22, 2003 6.983 6.983 6.655 6.814 8,448,425 -0.04(-0.55%)
Apr 21, 2003 6.638 6.976 6.590 6.852 8,638,952 +0.13(+1.90%)
Apr 17, 2003 6.397 6.848 6.317 6.724 14,081,579 +0.34(+5.35%)
Apr 16, 2003 6.379 6.497 6.276 6.383 12,880,999 +0.12(+1.98%)
Apr 15, 2003 6.359 6.521 6.241 6.259 11,908,646 -0.17(-2.58%)
Apr 14, 2003 6.262 6.452 6.155 6.424 10,525,080 +0.17(+2.64%)
Apr 11, 2003 6.421 6.504 6.166 6.259 14,359,394 -0.17(-2.58%)
Apr 10, 2003 6.379 6.455 6.248 6.424 11,061,861 +0.05(+0.81%)
Apr 09, 2003 6.435 6.597 6.317 6.373 13,840,883 -0.06(-0.96%)
Apr 08, 2003 6.293 6.500 6.255 6.435 49,247,828 -0.64(-9.11%)
Apr 07, 2003 7.542 7.569 7.079 7.079 16,746,053 -0.08(-1.11%)
Apr 04, 2003 7.586 7.604 7.069 7.159 13,456,639 -0.34(-4.55%)
Apr 03, 2003 7.342 7.673 7.279 7.500 10,108,357 +0.15(+2.06%)
Apr 02, 2003 7.052 7.497 7.048 7.348 12,936,388 +0.37(+5.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.