Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Durect Corp (NQ: DRRX )

0.9300 -0.0100 (-1.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 23.00 25.00 23.00 24.00 73,057 +0.10(+0.42%)
Jun 27, 2003 23.50 24.30 22.60 23.90 34,220 +0.20(+0.84%)
Jun 26, 2003 23.90 24.20 22.80 23.70 14,580 +0.20(+0.85%)
Jun 25, 2003 22.80 24.80 21.90 23.50 23,570 -0.10(-0.42%)
Jun 24, 2003 24.80 25.00 23.60 23.60 16,240 -0.90(-3.67%)
Jun 23, 2003 24.70 24.90 24.00 24.50 24,040 -0.20(-0.81%)
Jun 20, 2003 24.50 25.40 24.20 24.70 56,900 +0.30(+1.23%)
Jun 19, 2003 24.30 24.90 23.40 24.40 119,330 +0.80(+3.39%)
Jun 18, 2003 22.60 24.40 22.60 23.60 74,100 +0.60(+2.61%)
Jun 17, 2003 23.40 23.40 22.50 23.00 40,690 -0.30(-1.29%)
Jun 16, 2003 22.00 24.10 21.90 23.30 61,990 -0.20(-0.85%)
Jun 13, 2003 26.00 27.00 22.50 23.50 441,020 -1.70(-6.75%)
Jun 12, 2003 39.90 39.90 25.20 25.20 106,390 -14.80(-37.00%)
Jun 10, 2003 39.80 40.00 39.00 40.00 7,330 +0.50(+1.27%)
Jun 09, 2003 39.30 40.00 39.00 39.50 4,691 +0.20(+0.51%)
Jun 06, 2003 41.00 43.80 38.00 39.30 9,470 +0.49(+1.26%)
Jun 05, 2003 39.50 42.10 36.30 38.81 8,470 -0.39(-0.99%)
Jun 04, 2003 39.60 44.40 39.20 39.20 24,680 +0.40(+1.03%)
Jun 03, 2003 35.00 38.80 34.50 38.80 87,210 +3.80(+10.86%)
Jun 02, 2003 36.00 36.50 34.00 35.00 15,480 -0.80(-2.23%)
May 30, 2003 36.10 37.00 34.00 35.80 20,960 -0.20(-0.56%)
May 29, 2003 37.00 37.50 35.10 36.00 46,270 -1.00(-2.70%)
May 28, 2003 36.50 38.00 35.00 37.00 49,190 +0.50(+1.37%)
May 27, 2003 37.50 38.00 35.00 36.50 4,340 -1.00(-2.67%)
May 23, 2003 35.60 37.50 35.10 37.50 7,840 +1.20(+3.31%)
May 22, 2003 33.60 36.50 33.50 36.30 6,210 +1.20(+3.42%)
May 21, 2003 33.30 35.10 32.80 35.10 4,880 +1.60(+4.78%)
May 20, 2003 33.30 34.50 32.50 33.50 2,800 +0.30(+0.90%)
May 19, 2003 35.00 35.60 32.40 33.20 12,190 +0.50(+1.53%)
May 16, 2003 32.60 35.00 32.50 32.70 8,020 -1.20(-3.54%)
May 15, 2003 33.60 35.00 33.10 33.90 3,420 +0.00(+0.00%)
May 14, 2003 32.90 34.40 32.90 33.90 3,140 +1.00(+3.04%)
May 13, 2003 33.30 33.50 32.50 32.90 3,280 -0.90(-2.66%)
May 12, 2003 31.40 35.00 31.40 33.80 8,910 -0.20(-0.59%)
May 09, 2003 38.50 38.50 32.20 34.00 14,630 -4.00(-10.53%)
May 08, 2003 36.00 38.50 36.00 38.00 5,230 +1.11(+3.01%)
May 07, 2003 37.20 37.50 34.30 36.89 19,950 +1.89(+5.40%)
May 06, 2003 31.20 41.20 31.20 35.00 12,810 +3.80(+12.18%)
May 05, 2003 30.80 31.30 30.00 31.20 10,850 +0.50(+1.63%)
May 02, 2003 30.00 31.00 29.50 30.70 8,880 +1.20(+4.07%)
May 01, 2003 29.80 30.00 26.00 29.50 10,440 +0.20(+0.68%)
Apr 30, 2003 27.30 30.00 26.90 29.30 10,580 +2.10(+7.72%)
Apr 29, 2003 30.40 30.50 27.20 27.20 12,210 -2.60(-8.72%)
Apr 28, 2003 26.70 30.20 26.70 29.80 12,140 +3.10(+11.61%)
Apr 25, 2003 29.60 30.00 26.30 26.70 4,440 -2.80(-9.49%)
Apr 24, 2003 28.00 30.00 27.90 29.50 7,790 +1.50(+5.36%)
Apr 23, 2003 26.80 28.00 25.20 28.00 2,230 +2.10(+8.11%)
Apr 22, 2003 24.80 27.00 24.50 25.90 11,950 +1.00(+4.02%)
Apr 21, 2003 25.00 27.50 24.90 24.90 9,240 -0.10(-0.40%)
Apr 17, 2003 23.10 25.00 20.30 25.00 5,500 +3.20(+14.68%)
Apr 16, 2003 22.30 22.80 21.80 21.80 1,050 -0.10(-0.46%)
Apr 15, 2003 20.30 22.10 20.00 21.90 4,460 +1.90(+9.50%)
Apr 14, 2003 21.70 22.90 20.00 20.00 5,940 -1.60(-7.41%)
Apr 11, 2003 22.00 22.40 21.00 21.60 3,580 -0.40(-1.82%)
Apr 10, 2003 22.20 22.30 22.00 22.00 3,220 -0.30(-1.35%)
Apr 09, 2003 22.10 22.50 21.90 22.30 2,870 -1.50(-6.30%)
Apr 08, 2003 23.90 24.00 23.40 23.80 6,980 +0.20(+0.85%)
Apr 07, 2003 19.70 26.30 19.70 23.60 14,060 +3.90(+19.80%)
Apr 04, 2003 17.20 21.50 17.20 19.70 17,590 +2.70(+15.88%)
Apr 03, 2003 16.00 17.20 16.00 17.00 3,010 +1.40(+8.97%)
Apr 02, 2003 15.40 15.60 13.80 15.60 2,470 +1.50(+10.64%)
Apr 01, 2003 14.00 14.80 12.50 14.10 6,940 +0.10(+0.71%)
Mar 31, 2003 16.40 16.40 13.99 14.00 2,320 -2.20(-13.58%)
Mar 28, 2003 16.90 17.10 16.00 16.20 4,210 -0.60(-3.57%)
Mar 27, 2003 17.60 18.10 16.20 16.80 2,915 -0.90(-5.08%)
Mar 26, 2003 17.70 19.30 17.30 17.70 2,255 +0.40(+2.31%)
Mar 25, 2003 16.90 19.90 16.10 17.30 9,790 +2.10(+13.82%)
Mar 24, 2003 16.50 17.00 15.20 15.20 960 -1.30(-7.88%)
Mar 21, 2003 17.10 17.20 15.00 16.50 5,170 +0.10(+0.61%)
Mar 20, 2003 16.70 17.20 15.20 16.40 1,890 -1.10(-6.29%)
Mar 19, 2003 17.70 19.60 15.80 17.50 2,330 -0.30(-1.69%)
Mar 18, 2003 19.00 19.09 17.10 17.80 2,301 -0.10(-0.56%)
Mar 17, 2003 15.20 17.90 15.00 17.90 5,150 +2.50(+16.23%)
Mar 14, 2003 13.60 15.80 13.60 15.40 3,200 +1.70(+12.41%)
Mar 13, 2003 12.00 13.70 12.00 13.70 1,550 +1.60(+13.22%)
Mar 12, 2003 11.30 12.50 11.00 12.10 1,360 +0.90(+8.04%)
Mar 11, 2003 11.20 11.70 11.00 11.20 2,310 -0.20(-1.75%)
Mar 10, 2003 12.20 12.20 11.20 11.40 2,660 -0.81(-6.63%)
Mar 07, 2003 13.60 13.60 12.00 12.21 2,650 -1.89(-13.40%)
Mar 06, 2003 13.50 14.50 11.90 14.10 4,060 +0.30(+2.17%)
Mar 05, 2003 13.80 14.10 13.80 13.80 1,360 -0.20(-1.43%)
Mar 04, 2003 15.10 15.60 14.00 14.00 1,770 -1.20(-7.89%)
Mar 03, 2003 15.80 16.10 15.20 15.20 3,380 -0.30(-1.94%)
Feb 28, 2003 12.30 15.80 12.20 15.50 13,910 +3.40(+28.10%)
Feb 27, 2003 11.20 12.30 11.20 12.10 6,600 +0.30(+2.54%)
Feb 26, 2003 11.40 12.40 10.50 11.80 10,380 +0.40(+3.51%)
Feb 25, 2003 11.50 12.50 10.80 11.40 9,500 -0.30(-2.56%)
Feb 24, 2003 13.70 13.70 11.00 11.70 11,120 -1.39(-10.62%)
Feb 21, 2003 13.00 14.00 12.80 13.09 2,050 -0.11(-0.83%)
Feb 20, 2003 13.80 14.30 12.60 13.20 3,920 -0.50(-3.65%)
Feb 19, 2003 14.60 14.70 13.70 13.70 2,750 -0.80(-5.52%)
Feb 18, 2003 15.70 15.70 14.50 14.50 4,290 -1.40(-8.81%)
Feb 14, 2003 15.00 16.00 14.00 15.90 4,820 +0.60(+3.92%)
Feb 13, 2003 15.30 16.50 15.00 15.30 2,090 -0.30(-1.92%)
Feb 12, 2003 15.60 16.20 15.50 15.60 8,800 +0.10(+0.65%)
Feb 11, 2003 16.80 16.80 15.40 15.50 33,790 -0.30(-1.90%)
Feb 10, 2003 17.50 17.60 15.20 15.80 2,640 +0.20(+1.28%)
Feb 07, 2003 16.40 16.60 15.60 15.60 11,070 -0.60(-3.70%)
Feb 06, 2003 16.50 17.50 16.00 16.20 3,040 -0.70(-4.14%)
Feb 05, 2003 17.50 17.50 16.40 16.90 2,810 -0.60(-3.43%)
Feb 04, 2003 17.70 18.50 17.50 17.50 25,370 -0.20(-1.13%)
Feb 03, 2003 17.70 18.90 17.40 17.70 4,360 +0.00(+0.00%)
Jan 31, 2003 17.50 18.00 17.10 17.70 2,090 +0.20(+1.14%)
Jan 30, 2003 19.50 19.00 17.50 17.50 2,640 -2.00(-10.26%)
Jan 29, 2003 19.90 20.00 17.70 19.50 2,260 +0.00(+0.00%)
Jan 28, 2003 20.20 20.20 18.50 19.50 3,410 +0.30(+1.56%)
Jan 27, 2003 19.80 19.80 18.60 19.20 2,700 +0.60(+3.23%)
Jan 24, 2003 19.90 19.90 18.20 18.60 3,690 -0.90(-4.62%)
Jan 23, 2003 19.50 20.00 19.00 19.50 2,910 -0.40(-2.01%)
Jan 22, 2003 19.90 20.40 19.00 19.90 4,920 -0.40(-1.97%)
Jan 21, 2003 19.00 20.30 19.00 20.30 27,470 +0.80(+4.10%)
Jan 17, 2003 19.20 20.10 17.90 19.50 13,110 +0.88(+4.73%)
Jan 16, 2003 19.40 19.80 18.20 18.62 10,980 -0.88(-4.51%)
Jan 15, 2003 20.60 20.60 18.00 19.50 45,250 -1.01(-4.92%)
Jan 14, 2003 22.10 22.10 20.00 20.51 2,220 -0.39(-1.87%)
Jan 13, 2003 20.50 24.50 20.10 20.90 12,080 +0.40(+1.95%)
Jan 10, 2003 23.00 23.00 20.00 20.50 6,950 -2.60(-11.26%)
Jan 09, 2003 19.50 23.20 18.90 23.10 11,960 +3.60(+18.46%)
Jan 08, 2003 19.70 20.00 18.60 19.50 7,070 -0.50(-2.50%)
Jan 07, 2003 19.80 20.50 19.20 20.00 7,840 +0.09(+0.45%)
Jan 06, 2003 20.20 21.30 19.50 19.91 13,780 -0.09(-0.45%)
Jan 03, 2003 21.60 21.60 19.00 20.00 9,030 -1.20(-5.66%)
Jan 02, 2003 20.70 21.70 20.60 21.20 8,360 +1.00(+4.95%)
Dec 31, 2002 19.40 20.90 19.10 20.20 33,180 +0.50(+2.54%)
Dec 30, 2002 20.70 20.90 19.00 19.70 32,200 -0.10(-0.51%)
Dec 27, 2002 19.50 20.20 18.50 19.80 24,040 +0.00(+0.00%)
Dec 26, 2002 19.90 20.00 18.10 19.80 23,780 -0.10(-0.50%)
Dec 24, 2002 20.00 22.30 19.90 19.90 6,410 -0.10(-0.50%)
Dec 23, 2002 22.40 26.20 18.80 20.00 15,770 +0.00(+0.00%)
Dec 20, 2002 22.40 26.20 18.80 20.00 16,400 -1.70(-7.83%)
Dec 19, 2002 23.30 23.30 19.70 21.70 24,490 -1.00(-4.41%)
Dec 18, 2002 23.40 23.80 22.70 22.70 5,370 -0.60(-2.58%)
Dec 17, 2002 23.40 24.00 22.90 23.30 11,320 -0.50(-2.10%)
Dec 16, 2002 23.50 24.30 23.00 23.80 7,390 +0.00(+0.00%)
Dec 13, 2002 25.40 25.40 23.50 23.80 5,090 -1.50(-5.93%)
Dec 12, 2002 23.80 25.30 23.80 25.30 6,560 +1.00(+4.12%)
Dec 11, 2002 24.00 24.70 22.10 24.30 10,570 +0.30(+1.25%)
Dec 10, 2002 24.20 25.40 23.80 24.00 5,960 +0.30(+1.27%)
Dec 09, 2002 26.50 27.50 23.70 23.70 8,150 -2.90(-10.90%)
Dec 06, 2002 23.10 26.60 21.90 26.60 5,170 +3.60(+15.65%)
Dec 05, 2002 24.50 25.00 23.00 23.00 2,890 -2.20(-8.73%)
Dec 04, 2002 25.00 26.10 24.00 25.20 1,880 +0.10(+0.40%)
Dec 03, 2002 28.20 28.60 25.00 25.10 1,850 -3.10(-10.99%)
Dec 02, 2002 26.70 30.00 26.60 28.20 6,370 +1.60(+6.02%)
Nov 29, 2002 25.00 26.70 24.50 26.60 3,210 +0.90(+3.50%)
Nov 27, 2002 26.70 27.80 22.80 25.70 7,160 -1.20(-4.46%)
Nov 26, 2002 26.50 28.80 25.80 26.90 78,870 +0.60(+2.28%)
Nov 25, 2002 27.70 27.90 23.00 26.30 15,010 -1.30(-4.71%)
Nov 22, 2002 27.60 28.60 27.60 27.60 5,900 -0.60(-2.13%)
Nov 21, 2002 28.50 29.00 27.30 28.20 1,500 -0.70(-2.42%)
Nov 20, 2002 27.20 29.30 27.20 28.90 4,120 +1.60(+5.86%)
Nov 19, 2002 29.50 29.60 26.50 27.30 12,200 -1.60(-5.54%)
Nov 18, 2002 29.40 30.00 28.50 28.90 2,400 +0.40(+1.40%)
Nov 15, 2002 30.00 30.00 27.80 28.50 29,010 -1.50(-5.00%)
Nov 14, 2002 27.50 30.00 27.10 30.00 6,780 +2.20(+7.91%)
Nov 13, 2002 31.60 33.40 26.50 27.80 60,300 -4.10(-12.85%)
Nov 12, 2002 36.50 37.00 30.51 31.90 21,340 -5.00(-13.55%)
Nov 11, 2002 32.80 40.00 32.51 36.90 13,070 +4.50(+13.89%)
Nov 08, 2002 35.40 38.29 32.30 32.40 1,910 -3.00(-8.47%)
Nov 07, 2002 34.90 38.61 34.90 35.40 1,910 +0.40(+1.14%)
Nov 06, 2002 35.00 35.10 32.50 35.00 4,020 +0.10(+0.29%)
Nov 05, 2002 34.50 34.90 32.40 34.90 2,220 +1.00(+2.95%)
Nov 04, 2002 33.50 34.50 32.00 33.90 3,480 +0.40(+1.19%)
Nov 01, 2002 32.30 33.80 31.95 33.50 4,540 +1.10(+3.40%)
Oct 31, 2002 30.90 32.70 30.00 32.40 20,130 +1.90(+6.23%)
Oct 30, 2002 30.10 31.00 30.10 30.50 5,210 +0.60(+2.01%)
Oct 29, 2002 30.00 30.30 28.30 29.90 2,990 +0.10(+0.34%)
Oct 28, 2002 30.40 31.80 26.10 29.80 14,160 -0.60(-1.97%)
Oct 25, 2002 29.70 30.50 29.70 30.40 4,460 +0.80(+2.70%)
Oct 24, 2002 31.60 31.60 28.30 29.60 4,520 -1.90(-6.03%)
Oct 23, 2002 31.90 32.20 28.50 31.50 4,960 -0.30(-0.94%)
Oct 22, 2002 33.00 33.30 31.80 31.80 23,040 -1.60(-4.79%)
Oct 21, 2002 34.50 34.50 32.50 33.40 3,380 -1.20(-3.47%)
Oct 18, 2002 38.50 39.00 34.00 34.60 6,070 -4.40(-11.28%)
Oct 17, 2002 36.30 41.00 35.01 39.00 8,770 +2.50(+6.85%)
Oct 16, 2002 33.80 38.00 32.50 36.50 5,700 +2.50(+7.35%)
Oct 15, 2002 34.20 34.30 31.70 34.00 4,830 -0.60(-1.73%)
Oct 14, 2002 37.70 38.00 34.00 34.60 1,830 -3.10(-8.22%)
Oct 11, 2002 35.50 38.00 33.10 37.70 2,880 +1.70(+4.72%)
Oct 10, 2002 32.50 36.00 31.80 36.00 3,500 +3.50(+10.77%)
Oct 09, 2002 34.00 35.10 32.00 32.50 5,770 -1.30(-3.85%)
Oct 08, 2002 32.50 34.10 32.50 33.80 2,110 +1.00(+3.05%)
Oct 07, 2002 32.50 34.10 32.30 32.80 1,860 +0.50(+1.55%)
Oct 04, 2002 32.50 34.60 32.20 32.30 4,290 +0.30(+0.94%)
Oct 03, 2002 33.20 34.10 31.10 32.00 750 -0.80(-2.44%)
Oct 02, 2002 33.50 36.00 32.80 32.80 3,320 -2.19(-6.26%)
Oct 01, 2002 31.30 35.00 30.30 34.99 32,220 +3.99(+12.87%)
Sep 30, 2002 29.90 31.00 29.00 31.00 11,314 +1.40(+4.73%)
Sep 27, 2002 31.00 33.50 27.80 29.60 23,630 -0.90(-2.95%)
Sep 26, 2002 42.00 42.70 28.80 30.50 15,690 -9.10(-22.98%)
Sep 24, 2002 39.60 41.20 37.90 39.60 5,550 +0.50(+1.28%)
Sep 23, 2002 41.20 42.00 38.70 39.10 7,640 -2.00(-4.87%)
Sep 20, 2002 40.00 42.00 37.00 41.10 13,170 -1.10(-2.61%)
Sep 19, 2002 43.00 44.00 42.00 42.20 8,660 -1.30(-2.99%)
Sep 18, 2002 44.00 44.50 42.00 43.50 2,040 +0.50(+1.16%)
Sep 17, 2002 43.00 44.60 42.50 43.00 3,780 -0.50(-1.15%)
Sep 16, 2002 43.80 47.40 42.00 43.50 5,910 -1.10(-2.47%)
Sep 13, 2002 40.90 46.60 40.20 44.60 4,300 +3.70(+9.05%)
Sep 12, 2002 42.30 42.50 40.50 40.90 3,890 -1.40(-3.31%)
Sep 11, 2002 42.30 42.99 42.30 42.30 2,900 -0.20(-0.47%)
Sep 10, 2002 44.30 44.30 42.30 42.50 11,890 -1.10(-2.52%)
Sep 09, 2002 43.60 45.00 41.70 43.60 3,609 -0.90(-2.02%)
Sep 06, 2002 43.50 46.40 42.90 44.50 1,735 +2.99(+7.20%)
Sep 05, 2002 44.30 46.90 40.50 41.51 2,640 -4.09(-8.97%)
Sep 04, 2002 41.90 45.60 40.10 45.60 2,490 +5.20(+12.87%)
Sep 03, 2002 46.40 46.40 40.40 40.40 3,350 -6.10(-13.12%)
Aug 30, 2002 48.90 49.80 46.50 46.50 1,420 -1.50(-3.12%)
Aug 29, 2002 47.30 49.00 47.30 48.00 3,860 +0.60(+1.27%)
Aug 28, 2002 46.70 48.80 46.60 47.40 3,510 +0.60(+1.28%)
Aug 27, 2002 52.49 52.50 46.80 46.80 6,440 -5.60(-10.69%)
Aug 26, 2002 51.60 52.60 49.30 52.40 4,991 -1.70(-3.14%)
Aug 23, 2002 54.30 55.70 53.20 54.10 8,019 +0.10(+0.19%)
Aug 22, 2002 52.80 55.00 51.90 54.00 9,470 +2.00(+3.85%)
Aug 21, 2002 54.90 56.50 51.80 52.00 8,560 -2.50(-4.59%)
Aug 20, 2002 56.90 56.91 54.20 54.50 2,670 -5.00(-8.40%)
Aug 16, 2002 58.50 59.50 57.00 59.50 5,480 +1.50(+2.59%)
Aug 15, 2002 56.21 60.00 55.00 58.00 7,880 +0.50(+0.87%)
Aug 14, 2002 55.30 57.50 55.20 57.50 5,020 +1.50(+2.68%)
Aug 13, 2002 57.50 57.50 55.40 56.00 4,900 -2.50(-4.27%)
Aug 12, 2002 58.00 59.40 57.50 58.50 5,690 -0.40(-0.68%)
Aug 07, 2002 58.30 59.20 57.70 58.90 1,950 +0.60(+1.03%)
Aug 06, 2002 60.20 61.10 57.00 58.30 8,420 -3.40(-5.51%)
Aug 05, 2002 59.00 62.00 59.00 61.70 3,590 +4.90(+8.63%)
Aug 02, 2002 63.50 63.50 56.80 56.80 3,220 -7.69(-11.92%)
Aug 01, 2002 65.70 65.90 63.50 64.49 1,010 -1.41(-2.14%)
Jul 31, 2002 64.00 65.90 64.00 65.90 5,100 +0.60(+0.92%)
Jul 30, 2002 67.00 67.00 63.10 65.30 2,530 -2.20(-3.26%)
Jul 29, 2002 70.00 70.00 66.20 67.50 2,750 -2.00(-2.88%)
Jul 26, 2002 64.90 69.50 64.80 69.50 3,650 +1.70(+2.51%)
Jul 25, 2002 69.60 69.60 64.80 67.80 2,550 -0.90(-1.31%)
Jul 24, 2002 64.50 69.50 63.00 68.70 4,310 +3.70(+5.69%)
Jul 23, 2002 66.50 66.60 63.60 65.00 4,183 -3.00(-4.41%)
Jul 22, 2002 68.40 69.90 66.00 68.00 15,070 +0.00(+0.00%)
Jul 19, 2002 70.15 70.60 67.90 68.00 7,420 -2.50(-3.55%)
Jul 17, 2002 71.00 71.00 67.50 70.50 7,850 +4.50(+6.82%)
Jul 12, 2002 65.00 67.10 63.30 66.00 6,730 +1.00(+1.54%)
Jul 11, 2002 60.50 65.00 59.50 65.00 21,640 +1.00(+1.56%)
Jul 10, 2002 64.80 64.80 61.10 64.00 1,910 -0.80(-1.23%)
Jul 09, 2002 60.00 64.80 60.00 64.80 4,060 +4.80(+8.00%)
Jul 08, 2002 69.60 71.00 60.00 60.00 8,160 -9.60(-13.79%)
Jul 05, 2002 70.00 70.10 69.10 69.60 4,780 +0.30(+0.43%)
Jul 04, 2002 70.30 70.50 68.00 69.30 5,320 +0.00(+0.00%)
Jul 03, 2002 70.30 70.50 68.00 69.30 5,320 -4.40(-5.97%)
Jul 02, 2002 72.90 77.30 70.50 73.70 2,270 -3.60(-4.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.