Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2003 1.680 1.762 1.620 1.687 15,201 +0.06(+3.69%)
Feb 27, 2003 1.530 1.762 1.530 1.627 24,935 +0.05(+3.33%)
Feb 26, 2003 1.575 1.575 1.500 1.575 8,400 +0.07(+5.00%)
Feb 25, 2003 1.537 1.575 1.500 1.500 9,600 -0.04(-2.44%)
Feb 24, 2003 1.635 1.635 1.537 1.537 19,334 -0.12(-7.24%)
Feb 21, 2003 1.650 1.770 1.650 1.657 20,001 +0.02(+1.38%)
Feb 20, 2003 1.650 1.657 1.620 1.635 8,000 -0.02(-1.36%)
Feb 19, 2003 1.702 1.710 1.650 1.657 17,868 -0.07(-3.91%)
Feb 18, 2003 1.837 1.890 1.710 1.725 41,336 -0.13(-6.92%)
Feb 14, 2003 1.837 2.010 1.785 1.853 37,069 +0.07(+3.82%)
Feb 13, 2003 1.575 1.837 1.575 1.785 27,202 +0.19(+11.74%)
Feb 12, 2003 1.582 1.717 1.575 1.597 21,335 +0.02(+1.43%)
Feb 11, 2003 1.650 1.657 1.522 1.575 23,868 -0.15(-8.70%)
Feb 10, 2003 1.575 1.725 1.462 1.725 21,201 +0.09(+5.50%)
Feb 07, 2003 1.500 1.725 1.500 1.635 18,001 +0.00(+0.00%)
Feb 06, 2003 1.702 1.702 1.612 1.635 7,467 -0.09(-5.22%)
Feb 05, 2003 1.725 1.807 1.612 1.725 118,676 -0.02(-1.29%)
Feb 04, 2003 1.627 1.762 1.627 1.747 20,534 +0.02(+1.30%)
Feb 03, 2003 1.725 1.747 1.627 1.725 39,603 +0.00(+0.00%)
Jan 31, 2003 1.807 1.807 1.725 1.725 11,334 +0.00(+0.00%)
Jan 30, 2003 1.770 1.950 1.725 1.725 18,534 -0.04(-2.54%)
Jan 29, 2003 1.725 1.770 1.725 1.770 5,467 +0.02(+1.29%)
Jan 28, 2003 1.725 1.747 1.725 1.747 10,800 +0.02(+1.30%)
Jan 27, 2003 1.740 1.740 1.657 1.725 14,934 -0.02(-1.29%)
Jan 24, 2003 1.725 1.755 1.672 1.747 21,335 +0.02(+1.30%)
Jan 23, 2003 1.725 1.762 1.650 1.725 31,335 +0.00(+0.00%)
Jan 22, 2003 1.740 1.762 1.695 1.725 8,667 +0.07(+4.55%)
Jan 21, 2003 1.725 1.725 1.635 1.650 5,333 -0.07(-4.35%)
Jan 17, 2003 1.717 1.755 1.717 1.725 12,534 +0.07(+4.55%)
Jan 16, 2003 1.680 1.680 1.650 1.650 1,733 -0.05(-3.08%)
Jan 15, 2003 1.672 1.717 1.672 1.702 6,400 -0.01(-0.44%)
Jan 14, 2003 1.740 1.740 1.710 1.710 2,533 +0.01(+0.44%)
Jan 13, 2003 1.650 1.725 1.650 1.702 21,468 +0.05(+3.18%)
Jan 10, 2003 1.665 1.665 1.612 1.650 16,134 -0.10(-5.98%)
Jan 09, 2003 1.725 1.800 1.702 1.755 27,068 +0.05(+3.08%)
Jan 08, 2003 1.665 1.717 1.552 1.702 10,400 -0.01(-0.87%)
Jan 07, 2003 1.597 1.755 1.597 1.717 29,869 -0.01(-0.43%)
Jan 06, 2003 1.590 1.755 1.575 1.725 27,735 +0.19(+12.19%)
Jan 03, 2003 1.500 1.537 1.485 1.537 31,335 -0.04(-2.38%)
Jan 02, 2003 1.357 1.582 1.357 1.575 27,602 +0.19(+14.13%)
Dec 31, 2002 1.275 1.380 1.267 1.380 48,937 +0.07(+5.75%)
Dec 30, 2002 1.282 1.305 1.275 1.305 23,468 +0.02(+1.22%)
Dec 27, 2002 1.312 1.312 1.245 1.289 68,138 -0.00(-0.06%)
Dec 26, 2002 1.312 1.312 1.237 1.290 56,271 -0.01(-1.15%)
Dec 24, 2002 1.312 1.342 1.275 1.305 16,801 -0.02(-1.14%)
Dec 23, 2002 1.357 1.365 1.237 1.320 119,476 +0.00(+0.00%)
Dec 20, 2002 1.357 1.387 1.237 1.320 86,806 -0.04(-3.30%)
Dec 19, 2002 1.282 1.372 1.282 1.365 11,067 +0.01(+1.11%)
Dec 18, 2002 1.387 1.387 1.237 1.350 26,402 +0.00(+0.00%)
Dec 17, 2002 1.357 1.440 1.267 1.350 36,536 -0.01(-0.55%)
Dec 16, 2002 1.380 1.410 1.305 1.357 19,601 +0.04(+2.84%)
Dec 13, 2002 1.335 1.380 1.320 1.320 3,333 -0.10(-6.88%)
Dec 12, 2002 1.425 1.447 1.395 1.417 17,468 -0.02(-1.56%)
Dec 11, 2002 1.440 1.477 1.312 1.440 19,601 +0.00(+0.00%)
Dec 10, 2002 1.387 1.492 1.387 1.440 11,734 +0.09(+6.67%)
Dec 09, 2002 1.432 1.492 1.350 1.350 30,269 -0.07(-5.26%)
Dec 06, 2002 1.447 1.500 1.425 1.425 20,801 -0.02(-1.55%)
Dec 05, 2002 1.470 1.500 1.432 1.447 19,734 +0.01(+1.05%)
Dec 04, 2002 1.425 1.500 1.387 1.432 21,335 +0.01(+0.53%)
Dec 03, 2002 1.441 1.530 1.425 1.425 7,333 -0.11(-7.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.