Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cantel Medical (NY: CMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 8.761 8.877 8.722 8.812 28,398 +0.06(+0.74%)
Apr 29, 2003 8.619 8.748 8.606 8.748 24,370 +0.15(+1.80%)
Apr 28, 2003 8.489 8.638 8.489 8.593 31,186 +0.10(+1.22%)
Apr 25, 2003 8.393 8.522 8.309 8.489 23,544 +0.09(+1.08%)
Apr 24, 2003 8.276 8.412 8.276 8.399 16,419 +0.06(+0.70%)
Apr 23, 2003 8.425 8.425 8.328 8.341 6,712 -0.08(-1.00%)
Apr 22, 2003 8.296 8.425 8.296 8.425 65,676 +0.16(+1.95%)
Apr 21, 2003 8.225 8.289 8.225 8.263 13,011 +0.07(+0.87%)
Apr 17, 2003 8.134 8.192 8.109 8.192 8,880 +0.11(+1.36%)
Apr 16, 2003 8.134 8.134 8.031 8.083 7,744 -0.04(-0.48%)
Apr 15, 2003 8.089 8.121 8.044 8.121 5,576 +0.00(+0.00%)
Apr 14, 2003 8.070 8.147 8.070 8.121 7,228 +0.02(+0.24%)
Apr 11, 2003 7.908 8.102 7.908 8.102 22,718 +0.19(+2.45%)
Apr 10, 2003 8.005 8.005 7.908 7.908 5,060 -0.11(-1.37%)
Apr 09, 2003 8.070 8.070 8.012 8.018 3,717 +0.00(+0.00%)
Apr 08, 2003 7.889 8.102 7.889 8.018 7,331 +0.15(+1.89%)
Apr 07, 2003 7.844 7.973 7.824 7.870 10,636 +0.06(+0.74%)
Apr 04, 2003 8.070 8.115 7.812 7.812 27,778 -0.31(-3.82%)
Apr 03, 2003 8.134 8.167 8.044 8.121 44,094 -0.08(-0.94%)
Apr 02, 2003 8.134 8.199 8.134 8.199 8,674 +0.04(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.