Indicators

Oshkosh Truck Corp (NY: OSK )

121.91 +0.28 (+0.23%)

Official Closing Price Updated: 6:30 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	6.508	6.612	6.456	6.488	477,461	-0.01(-0.13%)
Feb 27, 2003	6.521	6.553	6.466	6.496	353,622	-0.02(-0.28%)
Feb 26, 2003	6.594	6.631	6.515	6.515	615,426	-0.08(-1.21%)
Feb 25, 2003	6.371	6.604	6.361	6.594	420,957	+0.22(+3.50%)
Feb 24, 2003	6.545	6.554	6.307	6.371	685,115	-0.19(-2.90%)
Feb 21, 2003	6.483	6.595	6.441	6.561	238,259	+0.10(+1.54%)
Feb 20, 2003	6.584	6.631	6.457	6.461	513,718	-0.12(-1.85%)
Feb 19, 2003	6.530	6.603	6.467	6.584	608,363	+0.05(+0.81%)
Feb 18, 2003	6.419	6.517	6.328	6.530	524,548	+0.13(+1.99%)
Feb 14, 2003	6.182	6.403	6.182	6.403	454,389	+0.24(+3.97%)
Feb 13, 2003	6.230	6.233	6.107	6.159	587,174	-0.08(-1.31%)
Feb 12, 2003	6.286	6.307	6.225	6.241	459,097	-0.07(-1.06%)
Feb 11, 2003	6.335	6.372	6.299	6.307	445,913	-0.02(-0.32%)
Feb 10, 2003	6.251	6.328	6.226	6.328	431,316	+0.06(+0.98%)
Feb 07, 2003	6.371	6.384	6.241	6.266	304,181	-0.11(-1.65%)
Feb 06, 2003	6.536	6.578	6.371	6.371	228,842	-0.17(-2.64%)
Feb 05, 2003	6.628	6.628	6.520	6.544	394,117	-0.09(-1.34%)
Feb 04, 2003	6.573	6.636	6.537	6.633	482,641	+0.07(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.