Indicators

Bae Systems ADR (OP: BAESY )

69.51 +0.70 (+1.02%)

Streaming Delayed Price Updated: 12:09 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	8.400	8.400	8.400	8.400	0	-0.10(-1.18%)
May 29, 2003	8.500	8.500	8.500	8.500	0	+0.00(+0.00%)
May 28, 2003	8.500	8.500	8.500	8.500	0	+0.05(+0.59%)
May 23, 2003	8.450	8.450	8.450	8.450	0	+0.25(+3.05%)
May 22, 2003	8.200	8.200	8.200	8.200	0	+0.05(+0.61%)
May 21, 2003	8.150	8.150	8.150	8.150	0	-0.85(-9.44%)
May 20, 2003	9.000	9.000	9.000	9.000	0	+0.25(+2.86%)
May 19, 2003	8.750	8.750	8.750	8.750	0	+0.00(+0.00%)
May 16, 2003	8.750	8.750	8.750	8.750	0	+0.10(+1.16%)
May 15, 2003	8.650	8.650	8.650	8.650	0	+0.10(+1.17%)
May 14, 2003	8.550	8.550	8.550	8.550	0	-0.05(-0.58%)
May 13, 2003	8.600	8.600	8.600	8.600	0	+0.00(+0.00%)
May 12, 2003	8.900	8.850	8.400	8.600	65,600	+0.40(+4.88%)
May 09, 2003	8.200	8.200	8.200	8.200	0	-0.40(-4.65%)
May 08, 2003	8.600	8.600	8.600	8.600	0	+0.10(+1.18%)
May 07, 2003	8.500	8.500	8.500	8.500	0	+0.45(+5.59%)
May 06, 2003	8.050	8.050	8.050	8.050	0	-0.05(-0.62%)
May 05, 2003	8.100	8.100	8.100	8.100	0	-0.10(-1.22%)
May 02, 2003	8.200	8.200	8.200	8.200	0	-0.20(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.