Skip to main content

China Automotive Sys (NQ: CAAS )

3.610 +0.240 (+7.12%)
Streaming Delayed Price Updated: 12:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2003 3.800 4.100 3.800 4.100 700 +0.00(+0.00%)
May 29, 2003 4.100 4.100 4.100 4.100 700 +0.00(+0.00%)
May 28, 2003 4.100 4.100 4.100 4.100 0 +0.00(+0.00%)
May 27, 2003 4.100 4.100 4.100 4.100 200 -0.40(-8.89%)
May 23, 2003 4.500 4.500 4.500 4.500 0 +0.00(+0.00%)
May 22, 2003 4.500 4.500 4.500 4.500 0 +0.00(+0.00%)
May 21, 2003 4.500 4.500 4.500 4.500 300 +0.40(+9.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.