Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optical Cable Corp (NQ: OCC )

2.750 -0.010 (-0.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 4.815 5.035 4.815 4.962 10,704 +0.03(+0.56%)
Nov 29, 2004 4.770 5.026 4.669 4.934 15,948 -0.09(-1.82%)
Nov 26, 2004 4.852 5.026 4.852 5.026 1,856 +0.02(+0.37%)
Nov 24, 2004 4.953 5.035 4.889 5.008 29,274 -0.01(-0.16%)
Nov 23, 2004 4.770 5.117 4.770 5.016 10,704 -0.00(-0.02%)
Nov 22, 2004 4.989 5.035 4.953 5.017 4,150 +0.00(+0.00%)
Nov 19, 2004 4.962 5.080 4.953 5.017 17,805 -0.10(-1.97%)
Nov 18, 2004 4.916 5.117 4.915 5.117 7,100 +0.21(+4.29%)
Nov 17, 2004 4.788 5.192 4.788 4.907 17,914 -0.21(-4.10%)
Nov 16, 2004 4.944 5.218 4.834 5.117 5,024 -0.08(-1.60%)
Nov 15, 2004 4.925 5.209 4.925 5.200 28,946 +0.21(+4.24%)
Nov 12, 2004 4.751 5.035 4.751 4.988 19,115 +0.22(+4.59%)
Nov 11, 2004 4.641 4.779 4.641 4.770 15,511 +0.17(+3.78%)
Nov 10, 2004 4.659 4.660 4.376 4.596 13,435 +0.16(+3.51%)
Nov 09, 2004 4.184 4.440 4.184 4.440 11,688 +0.11(+2.56%)
Nov 08, 2004 4.294 4.348 4.239 4.329 5,133 +0.05(+1.07%)
Nov 05, 2004 4.422 4.568 4.239 4.283 17,477 -0.01(-0.23%)
Nov 04, 2004 4.312 4.339 4.220 4.294 11,360 +0.12(+2.85%)
Nov 03, 2004 4.165 4.257 4.093 4.175 5,680 +0.01(+0.22%)
Nov 02, 2004 4.083 4.394 4.074 4.165 26,434 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.