Indicators

Avista Corp (NY: AVA )

38.30 -0.02 (-0.05%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	9.890	10.02	9.857	9.972	350,439	+0.04(+0.39%)
Feb 26, 2004	10.00	10.00	9.879	9.934	254,403	-0.14(-1.37%)
Feb 25, 2004	9.934	10.07	9.879	10.07	270,349	+0.07(+0.72%)
Feb 24, 2004	9.834	10.02	9.774	10.00	382,511	+0.17(+1.68%)
Feb 23, 2004	9.895	9.934	9.801	9.834	378,344	+0.03(+0.28%)
Feb 20, 2004	9.928	9.995	9.752	9.807	398,819	-0.01(-0.11%)
Feb 19, 2004	10.03	10.10	9.796	9.818	360,949	-0.26(-2.57%)
Feb 18, 2004	10.10	10.15	10.05	10.08	245,162	-0.08(-0.76%)
Feb 17, 2004	9.989	10.15	9.983	10.15	194,245	+0.14(+1.38%)
Feb 13, 2004	9.934	10.04	9.917	10.02	312,025	+0.08(+0.78%)
Feb 12, 2004	9.934	10.02	9.917	9.939	329,058	-0.05(-0.50%)
Feb 11, 2004	9.961	10.06	9.934	9.989	307,676	-0.02(-0.22%)
Feb 10, 2004	9.823	10.01	9.763	10.01	568,241	+0.19(+1.97%)
Feb 09, 2004	9.912	9.934	9.746	9.818	337,755	-0.15(-1.50%)
Feb 06, 2004	9.801	9.967	9.752	9.967	171,233	+0.12(+1.18%)
Feb 05, 2004	9.685	9.862	9.647	9.851	284,483	+0.17(+1.71%)
Feb 04, 2004	9.823	9.840	9.597	9.685	333,044	-0.25(-2.50%)
Feb 03, 2004	9.879	9.989	9.768	9.934	238,820	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.