Indicators

Optical Cable Corp (NQ: OCC )

2.750 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	6.445	6.536	6.298	6.453	46,424	-0.30(-4.47%)
Feb 26, 2004	6.673	6.756	6.362	6.755	35,500	+0.02(+0.27%)
Feb 25, 2004	6.820	6.866	6.573	6.737	6,663	-0.02(-0.28%)
Feb 24, 2004	6.408	6.756	6.408	6.756	13,217	+0.22(+3.36%)
Feb 23, 2004	6.729	6.729	6.482	6.536	26,106	-0.19(-2.86%)
Feb 20, 2004	6.930	7.049	6.637	6.729	20,099	+0.08(+1.23%)
Feb 19, 2004	6.829	6.866	6.646	6.647	22,829	-0.15(-2.14%)
Feb 18, 2004	6.774	6.815	6.619	6.793	24,468	+0.09(+1.37%)
Feb 17, 2004	6.784	7.113	6.500	6.701	41,508	-0.26(-3.68%)
Feb 13, 2004	7.017	7.095	6.903	6.958	17,914	-0.15(-2.05%)
Feb 12, 2004	6.976	7.113	6.774	7.103	18,351	-0.16(-2.27%)
Feb 11, 2004	7.360	7.406	6.976	7.268	16,385	-0.03(-0.39%)
Feb 10, 2004	7.232	7.370	7.232	7.296	16,712	+0.07(+1.03%)
Feb 09, 2004	7.095	7.232	6.857	7.222	12,671	+0.07(+1.01%)
Feb 06, 2004	6.472	7.186	6.472	7.150	24,796	+0.53(+8.02%)
Feb 05, 2004	7.049	7.113	6.500	6.619	29,711	-0.43(-6.10%)
Feb 04, 2004	7.324	7.452	7.049	7.049	26,653	-0.42(-5.64%)
Feb 03, 2004	7.489	7.662	7.388	7.470	53,306	+0.10(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.