Indicators

Nathan's Famous IN (NQ: NATH )

69.81 +1.12 (+1.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	3.121	3.185	3.094	3.185	14,420	+0.07(+2.24%)
Feb 26, 2004	3.094	3.115	3.094	3.115	16,269	+0.01(+0.19%)
Feb 25, 2004	3.115	3.115	3.094	3.110	6,286	+0.02(+0.51%)
Feb 24, 2004	3.094	3.110	3.094	3.094	20,522	+0.00(+0.00%)
Feb 23, 2004	3.088	3.115	3.088	3.094	43,447	+0.00(+0.00%)
Feb 20, 2004	3.159	3.159	3.094	3.094	31,799	-0.04(-1.38%)
Feb 19, 2004	3.197	3.245	3.137	3.137	7,210	+0.01(+0.17%)
Feb 18, 2004	3.056	3.272	3.056	3.132	35,312	-0.05(-1.70%)
Feb 17, 2004	3.056	3.186	3.056	3.186	23,110	+0.10(+3.33%)
Feb 13, 2004	3.067	3.099	3.045	3.083	15,899	+0.01(+0.18%)
Feb 12, 2004	2.921	3.078	2.921	3.078	5,731	-0.04(-1.39%)
Feb 11, 2004	2.986	3.121	2.975	3.121	12,572	+0.17(+5.87%)
Feb 10, 2004	2.888	3.078	2.888	2.948	10,908	+0.02(+0.74%)
Feb 09, 2004	2.845	3.094	2.845	2.926	35,682	-0.16(-5.25%)
Feb 06, 2004	2.845	3.164	2.845	3.088	9,983	+0.01(+0.35%)
Feb 05, 2004	2.845	3.088	2.845	3.078	7,949	-0.05(-1.73%)
Feb 04, 2004	3.083	3.132	2.883	3.132	3,697	+0.00(+0.00%)
Feb 03, 2004	3.061	3.180	2.840	3.132	19,597	-0.04(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.