Indicators

Boston Pvt Finl Hld (NQ: BPFH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	20.24	20.55	20.01	20.31	250,884	+0.12(+0.59%)
Feb 26, 2004	19.99	20.20	19.76	20.19	218,654	+0.50(+2.55%)
Feb 25, 2004	19.66	19.76	19.33	19.69	84,653	+0.22(+1.11%)
Feb 24, 2004	19.62	19.64	19.34	19.47	104,312	+0.03(+0.15%)
Feb 23, 2004	19.60	19.63	19.37	19.44	80,908	+0.01(+0.04%)
Feb 20, 2004	19.36	19.58	19.34	19.43	198,995	+0.12(+0.62%)
Feb 19, 2004	19.93	20.02	19.31	19.31	94,148	-0.59(-2.97%)
Feb 18, 2004	20.06	20.19	19.78	19.91	74,355	-0.15(-0.75%)
Feb 17, 2004	19.49	20.21	19.46	20.05	120,092	+0.56(+2.88%)
Feb 13, 2004	20.00	20.11	19.47	19.49	83,984	-0.40(-2.03%)
Feb 12, 2004	19.95	19.99	19.79	19.90	89,467	-0.07(-0.34%)
Feb 11, 2004	19.95	19.96	19.52	19.96	138,681	-0.04(-0.19%)
Feb 10, 2004	19.97	20.00	19.67	20.00	112,202	+0.01(+0.07%)
Feb 09, 2004	20.00	20.26	19.89	19.99	166,097	-0.10(-0.52%)
Feb 06, 2004	19.55	20.09	19.43	20.09	288,196	+0.52(+2.68%)
Feb 05, 2004	19.25	19.58	19.07	19.57	187,628	+0.54(+2.83%)
Feb 04, 2004	19.14	19.31	19.02	19.03	415,377	-0.30(-1.55%)
Feb 03, 2004	19.19	19.44	18.98	19.33	246,872	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.