Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Staar Surgical Company (NQ: STAA )

42.70 +0.08 (+0.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 7.950 9.290 7.900 8.970 1,701,200 +1.60(+21.71%)
Mar 30, 2004 7.270 7.470 7.240 7.370 110,000 +0.02(+0.27%)
Mar 29, 2004 7.600 7.620 7.230 7.350 100,800 +0.08(+1.10%)
Mar 26, 2004 7.300 7.550 7.250 7.270 36,000 -0.04(-0.55%)
Mar 25, 2004 7.250 7.450 7.250 7.310 62,100 +0.04(+0.55%)
Mar 24, 2004 7.550 7.620 7.260 7.270 131,400 -0.26(-3.45%)
Mar 23, 2004 7.465 7.630 7.260 7.530 117,300 +0.15(+2.03%)
Mar 22, 2004 7.500 7.630 7.280 7.380 104,900 -0.13(-1.73%)
Mar 19, 2004 7.600 7.660 7.470 7.510 75,300 -0.05(-0.66%)
Mar 18, 2004 7.765 7.790 7.500 7.560 118,100 -0.24(-3.08%)
Mar 17, 2004 7.640 7.830 7.640 7.800 133,400 +0.16(+2.09%)
Mar 16, 2004 7.830 7.990 7.500 7.640 70,700 -0.18(-2.30%)
Mar 15, 2004 7.800 8.090 7.790 7.820 132,100 -0.17(-2.13%)
Mar 12, 2004 7.630 8.000 7.600 7.990 112,300 +0.34(+4.44%)
Mar 11, 2004 7.700 7.790 7.550 7.650 173,800 -0.04(-0.52%)
Mar 10, 2004 7.650 7.770 7.560 7.690 150,800 -0.05(-0.65%)
Mar 09, 2004 7.480 7.910 7.450 7.740 217,900 +0.23(+3.06%)
Mar 08, 2004 7.860 8.040 7.500 7.510 156,900 -0.44(-5.53%)
Mar 05, 2004 8.060 8.060 7.470 7.950 315,400 -0.09(-1.12%)
Mar 04, 2004 7.700 8.080 7.600 8.040 265,200 +0.14(+1.77%)
Mar 03, 2004 7.930 8.020 7.650 7.900 196,800 -0.10(-1.25%)
Mar 02, 2004 8.030 8.150 7.850 8.000 86,700 -0.03(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.