Indicators

Bayer Aktienges ADR (OP: BAYRY )

7.800 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	28.64	29.02	28.45	28.86	263,600	+0.02(+0.07%)
May 27, 2004	28.86	29.02	28.71	28.84	113,600	+0.98(+3.52%)
May 26, 2004	27.83	27.99	27.66	27.86	149,900	+0.39(+1.42%)
May 25, 2004	27.10	27.59	26.90	27.47	96,600	+0.33(+1.22%)
May 24, 2004	27.31	27.47	27.03	27.14	93,100	+0.35(+1.31%)
May 21, 2004	26.74	26.93	26.60	26.79	63,000	-0.06(-0.22%)
May 20, 2004	26.86	27.04	26.60	26.85	59,900	-0.30(-1.10%)
May 19, 2004	27.27	27.69	27.10	27.15	278,500	+0.73(+2.76%)
May 18, 2004	26.41	26.80	26.33	26.42	242,500	+0.89(+3.49%)
May 17, 2004	25.73	25.82	25.52	25.53	210,600	-0.22(-0.85%)
May 14, 2004	25.91	26.00	25.65	25.75	66,000	+0.12(+0.47%)
May 13, 2004	25.46	25.77	25.37	25.63	97,600	+0.24(+0.95%)
May 12, 2004	25.45	25.47	25.00	25.39	135,100	+0.36(+1.44%)
May 11, 2004	24.82	25.10	24.61	25.03	173,100	-0.12(-0.48%)
May 10, 2004	25.27	25.41	24.75	25.15	269,600	-0.69(-2.67%)
May 07, 2004	26.21	26.54	25.00	25.84	224,000	-0.76(-2.86%)
May 06, 2004	26.58	26.66	26.29	26.60	117,200	-0.56(-2.06%)
May 05, 2004	27.10	27.39	27.02	27.16	86,900	+0.55(+2.07%)
May 04, 2004	26.26	26.73	26.16	26.61	160,100	+0.08(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.