Indicators

Immersion Corp (NQ: IMMR )

9.340 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	3.971	4.266	3.933	4.095	50,197	+0.03(+0.70%)
May 27, 2004	3.980	4.152	3.847	4.066	71,725	+0.15(+3.89%)
May 26, 2004	3.971	3.971	3.847	3.914	63,429	-0.04(-0.96%)
May 25, 2004	3.838	3.990	3.838	3.952	107,640	-0.01(-0.24%)
May 24, 2004	3.914	3.990	3.790	3.961	79,706	+0.29(+7.77%)
May 21, 2004	4.047	4.057	3.666	3.676	63,429	-0.35(-8.75%)
May 20, 2004	4.038	4.104	4.009	4.028	39,380	-0.02(-0.47%)
May 19, 2004	4.152	4.152	3.853	4.047	97,559	-0.03(-0.70%)
May 18, 2004	4.104	4.266	3.952	4.076	130,638	-0.07(-1.61%)
May 17, 2004	4.180	4.304	3.971	4.142	53,662	-0.04(-0.91%)
May 14, 2004	4.237	4.380	4.180	4.180	46,731	-0.08(-1.79%)
May 13, 2004	4.276	4.285	4.076	4.257	55,553	+0.00(+0.00%)
May 12, 2004	4.085	4.257	3.991	4.257	69,520	+0.01(+0.22%)
May 11, 2004	4.199	4.542	4.123	4.247	53,137	+0.01(+0.22%)
May 10, 2004	4.209	4.314	4.114	4.237	91,258	+0.00(+0.00%)
May 07, 2004	4.161	4.376	4.161	4.237	49,777	+0.00(+0.00%)
May 06, 2004	4.247	4.409	4.171	4.237	104,910	-0.07(-1.55%)
May 05, 2004	4.152	4.304	3.999	4.304	215,491	+0.27(+6.60%)
May 04, 2004	4.276	4.295	3.990	4.038	138,725	-0.23(-5.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.