Indicators

Bassett Furniture (NQ: BSET )

14.07 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	9.723	9.922	9.504	9.824	22,482	-0.07(-0.68%)
May 27, 2004	9.385	9.984	9.385	9.891	13,567	-0.03(-0.31%)
May 26, 2004	9.623	9.922	9.313	9.922	36,825	+0.09(+0.89%)
May 25, 2004	9.617	9.865	9.359	9.834	73,844	+0.21(+2.20%)
May 24, 2004	9.602	9.803	9.143	9.623	110,669	+0.05(+0.48%)
May 21, 2004	9.184	9.586	9.184	9.576	62,408	+0.37(+4.04%)
May 20, 2004	8.766	9.318	8.725	9.205	69,386	+0.39(+4.39%)
May 19, 2004	8.384	8.823	8.384	8.818	73,844	+0.03(+0.35%)
May 18, 2004	8.771	8.828	8.596	8.787	33,530	+0.14(+1.67%)
May 17, 2004	8.751	8.766	8.575	8.642	49,035	-0.13(-1.53%)
May 14, 2004	8.926	8.926	8.668	8.776	48,066	-0.01(-0.12%)
May 13, 2004	8.993	8.993	8.622	8.787	44,383	+0.01(+0.06%)
May 12, 2004	8.854	8.983	8.647	8.781	78,689	+0.01(+0.12%)
May 11, 2004	8.462	8.812	8.462	8.771	130,826	+0.21(+2.41%)
May 10, 2004	8.741	8.874	8.493	8.565	148,269	-0.21(-2.35%)
May 07, 2004	9.122	9.205	8.524	8.771	83,147	-0.33(-3.57%)
May 06, 2004	9.287	9.287	9.060	9.096	110,281	-0.07(-0.73%)
May 05, 2004	9.163	9.308	9.045	9.163	43,221	-0.09(-0.95%)
May 04, 2004	9.380	9.607	9.230	9.251	21,707	-0.22(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.