Indicators

Ecolab (NY: ECL )

229.80 +8.13 (+3.67%)

Streaming Delayed Price Updated: 10:25 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	26.05	26.05	25.70	25.87	520,665	-0.25(-0.97%)
May 27, 2004	25.85	26.30	25.85	26.13	963,615	+0.36(+1.38%)
May 26, 2004	25.64	25.85	25.52	25.77	1,065,153	+0.04(+0.16%)
May 25, 2004	24.83	25.78	24.68	25.73	1,584,758	+0.78(+3.13%)
May 24, 2004	24.73	25.08	24.73	24.95	601,684	+0.23(+0.93%)
May 21, 2004	24.79	25.00	24.54	24.72	899,814	-0.03(-0.10%)
May 20, 2004	24.00	24.75	23.98	24.74	1,207,260	+0.70(+2.89%)
May 19, 2004	24.57	24.62	24.01	24.05	959,015	-0.31(-1.25%)
May 18, 2004	24.04	24.43	24.04	24.35	741,314	+0.28(+1.16%)
May 17, 2004	24.25	24.37	23.96	24.07	884,365	-0.51(-2.07%)
May 14, 2004	24.39	24.72	24.26	24.58	808,181	+0.11(+0.45%)
May 13, 2004	24.12	24.55	24.12	24.47	802,403	+0.33(+1.37%)
May 12, 2004	24.16	24.22	23.76	24.14	1,168,225	-0.23(-0.94%)
May 11, 2004	23.95	24.64	23.95	24.37	1,051,827	-0.10(-0.42%)
May 10, 2004	24.51	24.63	24.24	24.47	868,326	-0.21(-0.86%)
May 07, 2004	24.94	25.06	24.62	24.68	1,209,029	-0.38(-1.52%)
May 06, 2004	24.87	25.12	24.83	25.07	750,395	+0.03(+0.10%)
May 05, 2004	25.12	25.18	24.95	25.04	736,126	-0.14(-0.57%)
May 04, 2004	25.18	25.44	24.92	25.18	818,677	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.