Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cheniere Energy (NY: LNG )

160.46 +3.65 (+2.33%)
Streaming Delayed Price Updated: 3:43 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 4.888 4.963 4.756 4.893 502,600 -0.03(-0.61%)
Jun 29, 2004 5.125 5.270 4.900 4.923 470,600 -0.24(-4.65%)
Jun 28, 2004 5.162 5.485 5.150 5.162 836,600 -0.05(-0.91%)
Jun 25, 2004 4.973 5.210 4.920 5.210 2,641,600 +0.25(+5.04%)
Jun 24, 2004 4.933 4.973 4.850 4.960 439,600 +0.04(+0.71%)
Jun 23, 2004 4.750 4.938 4.678 4.925 381,600 +0.17(+3.58%)
Jun 22, 2004 4.725 4.772 4.612 4.755 614,200 +0.04(+0.85%)
Jun 21, 2004 4.825 4.848 4.638 4.715 1,506,800 +0.38(+8.64%)
Jun 18, 2004 4.178 4.390 4.152 4.340 306,600 +0.17(+3.95%)
Jun 17, 2004 4.495 4.518 4.112 4.175 745,200 -0.32(-7.12%)
Jun 16, 2004 4.303 4.513 4.303 4.495 809,600 +0.23(+5.39%)
Jun 15, 2004 4.150 4.265 4.125 4.265 503,800 +0.15(+3.71%)
Jun 14, 2004 4.000 4.157 4.000 4.112 527,800 +0.18(+4.58%)
Jun 10, 2004 3.792 3.933 3.792 3.933 416,200 +0.12(+3.28%)
Jun 09, 2004 3.750 3.825 3.750 3.808 127,600 +0.05(+1.33%)
Jun 08, 2004 3.723 3.797 3.688 3.757 277,400 +0.02(+0.54%)
Jun 07, 2004 3.675 3.750 3.600 3.737 236,800 +0.04(+1.01%)
Jun 04, 2004 3.763 3.792 3.612 3.700 189,000 -0.04(-1.00%)
Jun 03, 2004 3.768 3.785 3.737 3.737 235,600 -0.03(-0.86%)
Jun 02, 2004 3.750 3.875 3.750 3.770 165,800 +0.01(+0.20%)
Jun 01, 2004 3.737 3.788 3.688 3.763 347,000 -0.01(-0.27%)
May 28, 2004 3.500 3.808 3.290 3.772 492,800 +0.30(+8.56%)
May 27, 2004 3.475 3.500 3.440 3.475 333,200 +0.02(+0.43%)
May 26, 2004 3.422 3.535 3.377 3.460 390,400 +0.04(+1.17%)
May 25, 2004 3.062 3.428 3.062 3.420 616,400 +0.35(+11.49%)
May 24, 2004 3.000 3.085 3.000 3.067 121,400 +0.12(+4.16%)
May 21, 2004 2.913 3.025 2.913 2.945 172,600 +0.00(+0.17%)
May 20, 2004 2.987 3.015 2.940 2.940 117,600 -0.02(-0.51%)
May 19, 2004 2.830 3.047 2.830 2.955 358,400 +0.19(+6.78%)
May 18, 2004 2.925 2.938 2.625 2.768 736,800 -0.16(-5.38%)
May 17, 2004 3.120 3.120 2.842 2.925 625,400 -0.25(-7.87%)
May 14, 2004 3.250 3.250 3.015 3.175 152,800 -0.08(-2.31%)
May 13, 2004 3.200 3.285 3.145 3.250 149,600 +0.01(+0.39%)
May 12, 2004 3.150 3.250 3.053 3.237 264,600 +0.09(+2.78%)
May 11, 2004 3.112 3.175 2.950 3.150 287,800 +0.06(+1.86%)
May 10, 2004 3.600 3.600 2.913 3.092 907,600 -0.53(-14.69%)
May 07, 2004 3.750 3.772 3.625 3.625 130,600 -0.13(-3.53%)
May 06, 2004 3.748 3.760 3.667 3.757 111,600 -0.03(-0.86%)
May 05, 2004 3.842 3.842 3.703 3.790 194,200 -0.05(-1.37%)
May 04, 2004 3.922 3.975 3.830 3.842 197,000 -0.08(-2.04%)
May 03, 2004 3.815 3.933 3.815 3.922 182,000 +0.11(+2.95%)
Apr 30, 2004 3.538 3.982 3.527 3.810 471,400 +0.27(+7.78%)
Apr 29, 2004 4.050 4.050 3.455 3.535 1,075,200 -0.56(-13.78%)
Apr 28, 2004 4.375 4.378 4.040 4.100 416,200 -0.28(-6.45%)
Apr 27, 2004 4.442 4.463 4.350 4.383 172,400 -0.10(-2.18%)
Apr 26, 2004 4.425 4.495 4.378 4.480 173,600 +0.06(+1.24%)
Apr 23, 2004 4.450 4.452 4.380 4.425 118,800 -0.02(-0.34%)
Apr 22, 2004 4.475 4.475 4.378 4.440 149,800 -0.05(-1.06%)
Apr 21, 2004 4.450 4.598 4.312 4.487 472,600 +0.02(+0.45%)
Apr 20, 2004 4.675 4.680 4.468 4.468 220,400 -0.13(-2.88%)
Apr 19, 2004 4.612 4.668 4.530 4.600 273,200 -0.02(-0.43%)
Apr 16, 2004 4.487 4.620 4.487 4.620 246,800 +0.14(+3.18%)
Apr 15, 2004 4.425 4.485 4.412 4.478 75,400 +0.03(+0.56%)
Apr 14, 2004 4.438 4.535 4.325 4.452 268,800 -0.01(-0.22%)
Apr 13, 2004 4.628 4.800 4.225 4.463 525,600 -0.22(-4.70%)
Apr 12, 2004 4.355 4.683 4.322 4.683 468,400 +0.38(+8.90%)
Apr 08, 2004 4.245 4.300 4.225 4.300 50,200 +0.05(+1.30%)
Apr 07, 2004 4.240 4.270 4.195 4.245 121,600 +0.00(+0.00%)
Apr 06, 2004 4.320 4.338 4.220 4.245 100,000 -0.07(-1.57%)
Apr 05, 2004 4.287 4.320 4.263 4.312 141,200 +0.01(+0.23%)
Apr 02, 2004 4.312 4.338 4.237 4.303 123,400 -0.01(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.