Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alaska Commun Sys (NQ: ALSK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 4.275 4.500 4.102 4.500 55,204 +0.16(+3.81%)
Jul 29, 2004 4.305 4.335 3.997 4.335 59,471 +0.03(+0.70%)
Jul 28, 2004 3.915 4.327 3.847 4.305 33,069 +0.28(+7.09%)
Jul 27, 2004 4.050 4.072 3.810 4.020 19,601 +0.00(+0.00%)
Jul 26, 2004 4.035 4.102 3.915 4.020 27,068 +0.06(+1.52%)
Jul 23, 2004 4.087 4.087 3.847 3.960 40,003 -0.09(-2.22%)
Jul 22, 2004 4.372 4.372 3.900 4.050 121,609 -0.26(-6.09%)
Jul 21, 2004 4.267 4.522 4.207 4.312 62,404 +0.11(+2.68%)
Jul 20, 2004 4.432 4.455 4.192 4.200 70,938 -0.27(-6.04%)
Jul 19, 2004 4.417 4.500 4.320 4.470 27,468 +0.16(+3.65%)
Jul 16, 2004 4.350 4.477 4.312 4.312 16,001 -0.11(-2.54%)
Jul 15, 2004 4.327 4.485 4.327 4.425 12,267 +0.10(+2.25%)
Jul 14, 2004 4.312 4.552 4.275 4.327 57,071 +0.00(+0.00%)
Jul 13, 2004 4.395 4.395 4.312 4.327 23,335 -0.09(-2.04%)
Jul 12, 2004 4.492 4.500 4.395 4.417 22,001 -0.01(-0.34%)
Jul 09, 2004 4.297 4.500 4.200 4.432 48,003 +0.13(+2.96%)
Jul 08, 2004 4.410 4.432 4.305 4.305 27,868 -0.14(-3.20%)
Jul 07, 2004 4.335 4.485 4.335 4.447 23,468 +0.07(+1.54%)
Jul 06, 2004 4.537 4.537 4.282 4.380 22,668 -0.12(-2.67%)
Jul 02, 2004 4.500 4.552 4.275 4.500 30,669 -0.09(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.