Indicators

Arch Capital Grp Ltd (NQ: ACGL )

100.05 +0.42 (+0.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	4.660	4.733	4.660	4.712	816,300	+0.05(+0.98%)
Feb 26, 2004	4.663	4.667	4.633	4.667	466,200	+0.01(+0.24%)
Feb 25, 2004	4.628	4.667	4.614	4.656	828,000	+0.05(+1.09%)
Feb 24, 2004	4.576	4.623	4.566	4.606	967,500	+0.04(+0.85%)
Feb 23, 2004	4.589	4.611	4.562	4.567	710,100	-0.01(-0.19%)
Feb 20, 2004	4.607	4.656	4.547	4.576	1,098,900	-0.06(-1.29%)
Feb 19, 2004	4.651	4.694	4.609	4.635	651,600	-0.02(-0.46%)
Feb 18, 2004	4.774	4.778	4.654	4.657	1,131,300	-0.09(-1.96%)
Feb 17, 2004	4.711	4.793	4.672	4.750	603,000	+0.04(+0.92%)
Feb 13, 2004	4.803	4.803	4.638	4.707	992,700	-0.09(-1.79%)
Feb 12, 2004	4.806	4.838	4.780	4.792	864,000	-0.04(-0.83%)
Feb 11, 2004	4.864	4.872	4.806	4.832	725,400	-0.03(-0.71%)
Feb 10, 2004	4.866	4.893	4.827	4.867	433,800	+0.03(+0.69%)
Feb 09, 2004	4.811	4.864	4.781	4.833	632,700	+0.04(+0.74%)
Feb 06, 2004	4.819	4.852	4.732	4.798	1,659,600	+0.01(+0.28%)
Feb 05, 2004	4.788	4.862	4.778	4.784	931,500	+0.00(+0.05%)
Feb 04, 2004	4.867	4.867	4.778	4.782	743,400	-0.07(-1.51%)
Feb 03, 2004	4.867	4.889	4.847	4.856	3,059,100	-0.01(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.