Indicators

Lightpath Tech Inc (NQ: LPTH )

1.370 -0.010 (-0.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	4.130	4.260	4.120	4.250	2,700	-0.15(-3.39%)
May 27, 2004	4.249	4.410	4.249	4.399	1,300	+0.18(+4.24%)
May 26, 2004	4.220	4.220	4.220	4.220	100	+0.09(+2.18%)
May 25, 2004	4.140	4.160	4.120	4.130	1,100	-0.36(-8.02%)
May 24, 2004	4.600	4.600	4.070	4.490	1,600	+0.42(+10.32%)
May 21, 2004	4.050	4.340	4.050	4.070	3,200	-0.13(-3.10%)
May 20, 2004	4.309	4.429	4.100	4.200	6,800	-0.05(-1.20%)
May 19, 2004	4.690	4.690	4.100	4.251	8,100	+0.00(+0.02%)
May 18, 2004	3.850	4.319	3.850	4.250	10,800	-0.28(-6.18%)
May 17, 2004	3.950	4.530	3.950	4.530	3,200	-0.07(-1.50%)
May 14, 2004	4.509	4.750	4.509	4.599	4,600	+0.23(+5.14%)
May 13, 2004	4.510	4.510	4.230	4.374	1,400	-0.10(-2.32%)
May 12, 2004	4.070	4.478	4.070	4.478	2,600	+0.23(+5.39%)
May 11, 2004	4.300	4.400	4.070	4.249	9,000	-0.01(-0.26%)
May 10, 2004	4.630	4.630	4.220	4.260	7,800	-0.41(-8.78%)
May 07, 2004	4.650	4.950	4.650	4.670	2,700	-0.06(-1.27%)
May 06, 2004	4.830	4.890	4.650	4.730	5,700	-0.08(-1.66%)
May 05, 2004	4.950	5.150	4.750	4.810	16,000	+0.09(+1.91%)
May 04, 2004	3.950	4.969	3.950	4.720	16,000	+0.82(+21.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.