Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abb Ltd ADR (NY: ABB )

37.13 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 4.446 4.541 4.446 4.541 467,291 +0.09(+1.95%)
Aug 30, 2004 4.430 4.493 4.422 4.454 234,785 -0.04(-0.88%)
Aug 27, 2004 4.485 4.541 4.469 4.493 169,820 -0.02(-0.52%)
Aug 26, 2004 4.477 4.525 4.462 4.517 220,728 +0.05(+1.06%)
Aug 25, 2004 4.430 4.517 4.422 4.469 243,523 +0.06(+1.43%)
Aug 24, 2004 4.430 4.462 4.398 4.406 136,514 +0.02(+0.54%)
Aug 23, 2004 4.430 4.454 4.383 4.383 308,868 +0.04(+0.91%)
Aug 20, 2004 4.327 4.367 4.304 4.343 757,417 -0.01(-0.18%)
Aug 19, 2004 4.414 4.414 4.343 4.351 195,907 +0.05(+1.10%)
Aug 18, 2004 4.225 4.327 4.225 4.304 88,392 +0.08(+1.87%)
Aug 17, 2004 4.272 4.280 4.201 4.225 138,414 -0.06(-1.47%)
Aug 16, 2004 4.217 4.327 4.217 4.288 209,584 +0.13(+3.04%)
Aug 13, 2004 4.154 4.191 4.146 4.161 133,095 +0.13(+3.33%)
Aug 12, 2004 4.083 4.106 4.019 4.027 624,954 -0.08(-1.92%)
Aug 11, 2004 4.114 4.138 4.083 4.106 691,819 -0.13(-2.98%)
Aug 10, 2004 4.185 4.233 4.177 4.233 226,300 +0.06(+1.52%)
Aug 09, 2004 4.161 4.256 4.161 4.169 239,724 -0.02(-0.38%)
Aug 06, 2004 4.256 4.256 4.154 4.185 378,392 -0.08(-1.85%)
Aug 05, 2004 4.343 4.351 4.264 4.264 639,391 -0.06(-1.46%)
Aug 04, 2004 4.296 4.343 4.280 4.327 297,090 +0.00(+0.00%)
Aug 03, 2004 4.383 4.422 4.327 4.327 766,915 -0.06(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.