Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comcast Corp (NQ: CMCSA )

38.13 +0.02 (+0.05%)
Streaming Delayed Price Updated: 2:10 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 4.631 4.663 4.608 4.659 21,472,902 +0.04(+0.90%)
Aug 30, 2004 4.651 4.666 4.608 4.618 13,408,371 -0.04(-0.89%)
Aug 27, 2004 4.696 4.714 4.639 4.659 21,631,306 -0.03(-0.57%)
Aug 26, 2004 4.644 4.704 4.634 4.686 17,598,234 +0.01(+0.14%)
Aug 25, 2004 4.611 4.682 4.598 4.679 22,052,510 +0.07(+1.58%)
Aug 24, 2004 4.601 4.630 4.573 4.606 15,970,657 +0.00(+0.11%)
Aug 23, 2004 4.591 4.628 4.572 4.601 14,560,735 -0.00(-0.07%)
Aug 20, 2004 4.562 4.631 4.547 4.605 17,735,278 +0.02(+0.54%)
Aug 19, 2004 4.582 4.644 4.553 4.580 23,865,094 -0.03(-0.61%)
Aug 18, 2004 4.532 4.631 4.482 4.608 34,452,412 +0.07(+1.60%)
Aug 17, 2004 4.418 4.587 4.411 4.535 66,928,592 +0.09(+2.08%)
Aug 16, 2004 4.375 4.482 4.342 4.443 27,087,198 +0.06(+1.44%)
Aug 13, 2004 4.415 4.444 4.357 4.380 34,711,584 -0.00(-0.11%)
Aug 12, 2004 4.438 4.469 4.373 4.385 27,775,634 -0.10(-2.14%)
Aug 11, 2004 4.458 4.537 4.449 4.481 26,174,658 -0.02(-0.37%)
Aug 10, 2004 4.477 4.529 4.438 4.497 41,626,972 +0.03(+0.63%)
Aug 09, 2004 4.476 4.548 4.446 4.469 22,952,958 -0.01(-0.33%)
Aug 06, 2004 4.515 4.636 4.476 4.484 27,690,184 -0.08(-1.67%)
Aug 05, 2004 4.628 4.671 4.550 4.560 37,685,400 -0.08(-1.68%)
Aug 04, 2004 4.704 4.725 4.616 4.638 28,466,488 -0.09(-1.86%)
Aug 03, 2004 4.722 4.783 4.717 4.725 26,699,450 -0.03(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.