Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cantel Medical (NY: CMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 19.03 19.53 19.01 19.34 93,145 +0.52(+2.78%)
Nov 29, 2004 19.59 19.63 18.70 18.82 195,585 -0.75(-3.83%)
Nov 26, 2004 19.75 19.85 19.43 19.57 106,157 +0.15(+0.80%)
Nov 24, 2004 18.17 19.61 18.11 19.41 327,042 +1.43(+7.97%)
Nov 23, 2004 17.75 18.30 17.75 17.98 102,542 +0.28(+1.57%)
Nov 22, 2004 17.17 17.85 16.37 17.70 170,594 +0.49(+2.85%)
Nov 19, 2004 17.65 17.66 17.21 17.21 40,996 -0.45(-2.52%)
Nov 18, 2004 17.62 17.72 16.98 17.66 91,699 +0.00(+0.00%)
Nov 17, 2004 18.21 18.59 17.62 17.66 153,556 -0.38(-2.11%)
Nov 16, 2004 17.88 18.70 17.88 18.04 225,015 +0.36(+2.05%)
Nov 15, 2004 17.30 17.79 17.27 17.68 178,339 +0.66(+3.91%)
Nov 12, 2004 16.91 17.04 16.85 17.01 42,029 +0.13(+0.77%)
Nov 11, 2004 16.79 16.92 16.65 16.88 43,371 +0.23(+1.40%)
Nov 10, 2004 16.24 16.69 16.17 16.65 45,849 +0.39(+2.42%)
Nov 09, 2004 15.88 16.30 15.88 16.26 39,344 +0.41(+2.57%)
Nov 08, 2004 16.07 16.14 15.78 15.85 76,519 -0.54(-3.27%)
Nov 05, 2004 15.49 16.41 15.36 16.38 121,750 +1.18(+7.77%)
Nov 04, 2004 14.65 15.31 14.65 15.20 94,694 +0.68(+4.67%)
Nov 03, 2004 14.17 14.72 14.11 14.53 35,729 +0.28(+1.99%)
Nov 02, 2004 13.62 14.43 13.62 14.24 71,563 +0.59(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.