Indicators

Cantel Medical (NY: CMD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	11.07	11.14	11.04	11.10	35,420	+0.17(+1.54%)
May 27, 2004	10.88	10.97	10.85	10.94	22,924	+0.05(+0.42%)
May 26, 2004	10.97	10.97	10.88	10.89	8,571	-0.05(-0.47%)
May 25, 2004	10.87	10.94	10.84	10.94	5,989	+0.09(+0.83%)
May 24, 2004	11.01	11.05	10.85	10.85	18,897	-0.13(-1.18%)
May 21, 2004	10.88	10.98	10.81	10.98	13,218	+0.06(+0.59%)
May 20, 2004	11.08	11.08	10.87	10.92	14,560	-0.13(-1.17%)
May 19, 2004	11.18	11.19	10.98	11.05	12,804	-0.12(-1.04%)
May 18, 2004	11.13	11.16	11.04	11.16	8,467	+0.03(+0.23%)
May 17, 2004	11.09	11.17	10.96	11.14	17,864	+0.21(+1.89%)
May 14, 2004	11.08	11.10	10.93	10.93	20,756	-0.15(-1.34%)
May 13, 2004	11.14	11.27	11.08	11.08	21,789	-0.06(-0.52%)
May 12, 2004	10.97	11.14	10.91	11.14	14,044	+0.13(+1.17%)
May 11, 2004	10.91	11.01	10.90	11.01	10,842	+0.11(+1.01%)
May 10, 2004	10.81	10.94	10.74	10.90	18,278	+0.05(+0.48%)
May 07, 2004	10.88	10.97	10.75	10.85	9,913	-0.08(-0.71%)
May 06, 2004	10.97	10.97	10.75	10.92	15,799	-0.08(-0.76%)
May 05, 2004	10.91	11.08	10.91	11.01	13,527	+0.15(+1.43%)
May 04, 2004	10.49	10.85	10.46	10.85	20,653	+0.43(+4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.