Indicators

Arch Capital Grp Ltd (NQ: ACGL )

90.90 -2.15 (-2.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	4.277	4.301	4.254	4.273	571,500	-0.02(-0.44%)
May 27, 2004	4.257	4.306	4.194	4.292	1,366,200	+0.01(+0.29%)
May 26, 2004	4.226	4.300	4.222	4.280	976,500	+0.06(+1.50%)
May 25, 2004	4.122	4.218	4.106	4.217	840,600	+0.10(+2.43%)
May 24, 2004	4.173	4.173	4.117	4.117	771,300	-0.04(-1.07%)
May 21, 2004	4.171	4.190	4.147	4.161	1,021,500	+0.00(+0.11%)
May 20, 2004	4.262	4.262	4.149	4.157	1,012,500	-0.10(-2.40%)
May 19, 2004	4.196	4.314	4.196	4.259	1,225,800	+0.04(+0.95%)
May 18, 2004	4.170	4.233	4.168	4.219	585,000	+0.04(+0.98%)
May 17, 2004	4.171	4.222	4.068	4.178	1,343,700	+0.03(+0.62%)
May 14, 2004	4.181	4.200	4.152	4.152	996,300	-0.02(-0.40%)
May 13, 2004	4.198	4.200	4.150	4.169	666,000	-0.02(-0.56%)
May 12, 2004	4.184	4.212	4.140	4.192	1,290,600	-0.01(-0.13%)
May 11, 2004	4.210	4.260	4.186	4.198	997,200	-0.00(-0.11%)
May 10, 2004	4.224	4.239	4.167	4.202	1,021,500	-0.05(-1.25%)
May 07, 2004	4.372	4.372	4.158	4.256	1,476,900	-0.11(-2.54%)
May 06, 2004	4.300	4.386	4.223	4.367	1,515,600	+0.06(+1.34%)
May 05, 2004	4.400	4.451	4.281	4.309	2,516,400	-0.10(-2.32%)
May 04, 2004	4.399	4.452	4.373	4.411	891,900	+0.00(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.