Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arch Capital Grp Ltd (NQ: ACGL )

100.05 +0.42 (+0.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 4.227 4.289 4.223 4.278 7,297,200 +0.13(+3.05%)
Jul 29, 2004 4.132 4.189 4.113 4.151 5,621,400 +0.02(+0.59%)
Jul 28, 2004 4.111 4.147 4.083 4.127 1,160,100 +0.02(+0.38%)
Jul 27, 2004 4.093 4.168 4.050 4.111 1,094,400 +0.06(+1.43%)
Jul 26, 2004 4.059 4.103 4.017 4.053 1,521,000 -0.01(-0.30%)
Jul 23, 2004 4.083 4.113 4.040 4.066 1,323,900 -0.03(-0.71%)
Jul 22, 2004 4.222 4.226 4.087 4.094 1,909,800 -0.13(-3.00%)
Jul 21, 2004 4.261 4.306 4.212 4.221 1,890,000 -0.03(-0.76%)
Jul 20, 2004 4.460 4.482 4.236 4.253 5,214,600 -0.16(-3.60%)
Jul 19, 2004 4.411 4.448 4.411 4.412 518,400 -0.01(-0.15%)
Jul 16, 2004 4.446 4.446 4.411 4.419 1,276,200 -0.01(-0.33%)
Jul 15, 2004 4.470 4.470 4.424 4.433 8,689,500 -0.07(-1.58%)
Jul 14, 2004 4.490 4.551 4.439 4.504 564,300 +0.02(+0.55%)
Jul 13, 2004 4.501 4.534 4.473 4.480 364,500 -0.03(-0.59%)
Jul 12, 2004 4.446 4.533 4.436 4.507 745,200 +0.03(+0.62%)
Jul 09, 2004 4.440 4.489 4.416 4.479 996,300 +0.04(+0.95%)
Jul 08, 2004 4.417 4.443 4.411 4.437 621,000 +0.01(+0.15%)
Jul 07, 2004 4.451 4.508 4.407 4.430 899,100 -0.01(-0.32%)
Jul 06, 2004 4.391 4.471 4.381 4.444 764,100 +0.05(+1.06%)
Jul 02, 2004 4.442 4.453 4.398 4.398 664,200 -0.05(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.