Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optical Cable Corp (NQ: OCC )

2.750 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 5.401 5.630 5.374 5.565 12,452 +0.16(+3.03%)
Mar 30, 2004 5.667 5.667 5.264 5.401 38,341 -0.26(-4.67%)
Mar 29, 2004 5.401 5.666 5.346 5.666 22,392 +0.26(+4.90%)
Mar 26, 2004 5.182 5.539 5.182 5.401 20,645 +0.27(+5.36%)
Mar 25, 2004 4.893 5.255 4.893 5.127 27,963 +0.19(+3.90%)
Mar 24, 2004 4.843 4.934 4.843 4.934 16,822 +0.12(+2.47%)
Mar 23, 2004 4.623 4.989 4.586 4.815 34,408 +0.03(+0.59%)
Mar 22, 2004 4.907 5.035 4.577 4.787 23,266 -0.20(-4.06%)
Mar 19, 2004 5.082 5.200 4.989 4.989 5,570 -0.05(-1.09%)
Mar 18, 2004 5.117 5.117 4.998 5.044 20,208 -0.15(-2.80%)
Mar 17, 2004 5.163 5.273 5.127 5.190 13,217 +0.05(+1.05%)
Mar 16, 2004 5.081 5.310 4.980 5.136 42,928 -0.01(-0.18%)
Mar 15, 2004 5.328 5.383 5.081 5.145 73,514 +0.00(+0.00%)
Mar 12, 2004 5.336 5.336 5.127 5.145 30,913 -0.08(-1.56%)
Mar 11, 2004 5.630 5.630 5.200 5.226 28,182 -0.18(-3.40%)
Mar 10, 2004 5.713 5.713 5.388 5.410 33,425 -0.30(-5.27%)
Mar 09, 2004 5.951 6.271 5.467 5.712 64,447 -0.42(-6.88%)
Mar 08, 2004 5.859 6.134 5.795 6.134 69,145 +0.27(+4.69%)
Mar 05, 2004 5.822 6.060 5.749 5.859 36,374 -0.04(-0.61%)
Mar 04, 2004 5.859 6.024 5.841 5.895 46,861 -0.06(-0.94%)
Mar 03, 2004 6.198 6.232 5.841 5.951 39,979 -0.31(-4.96%)
Mar 02, 2004 6.280 6.403 6.216 6.261 16,166 -0.14(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.