Indicators

Staar Surgical Company (NQ: STAA )

42.70 +0.08 (+0.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	8.390	8.900	8.350	8.790	125,900	+0.29(+3.41%)
Jan 29, 2004	8.800	8.850	8.180	8.500	198,100	-0.20(-2.30%)
Jan 28, 2004	9.050	9.090	8.560	8.700	197,700	-0.22(-2.47%)
Jan 27, 2004	9.170	9.200	8.900	8.920	77,200	-0.26(-2.83%)
Jan 26, 2004	9.150	9.207	8.960	9.180	162,600	+0.15(+1.66%)
Jan 23, 2004	9.020	9.190	8.910	9.030	147,300	+0.12(+1.35%)
Jan 22, 2004	8.880	9.180	8.840	8.910	170,300	+0.07(+0.79%)
Jan 21, 2004	8.680	9.160	8.600	8.840	452,100	-0.29(-3.18%)
Jan 20, 2004	9.350	9.430	9.100	9.130	293,000	-0.31(-3.28%)
Jan 16, 2004	9.190	9.460	9.110	9.440	205,100	+0.27(+2.94%)
Jan 15, 2004	9.380	9.500	9.020	9.170	286,570	-0.25(-2.65%)
Jan 14, 2004	9.400	9.500	9.300	9.420	219,793	+0.09(+0.96%)
Jan 13, 2004	8.920	9.400	8.870	9.330	336,042	+0.33(+3.67%)
Jan 12, 2004	8.730	9.170	8.700	9.000	343,767	+0.12(+1.35%)
Jan 09, 2004	9.020	9.160	8.760	8.880	822,203	-0.04(-0.45%)
Jan 08, 2004	9.180	9.370	8.600	8.920	1,231,122	-0.23(-2.51%)
Jan 07, 2004	9.330	9.800	9.060	9.150	1,430,010	-0.07(-0.76%)
Jan 06, 2004	11.20	11.21	8.850	9.220	2,533,200	-1.96(-17.53%)
Jan 05, 2004	11.07	11.26	10.98	11.18	173,700	+0.06(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.