Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boston Pvt Finl Hld (NQ: BPFH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 17.42 17.42 17.19 17.32 242,994 -0.13(-0.73%)
Jun 29, 2004 17.24 17.45 17.20 17.45 206,752 +0.10(+0.56%)
Jun 28, 2004 17.57 17.57 17.27 17.35 198,059 -0.04(-0.22%)
Jun 25, 2004 17.21 17.53 17.21 17.39 737,006 -0.01(-0.09%)
Jun 24, 2004 17.39 17.53 17.24 17.40 162,887 -0.09(-0.51%)
Jun 23, 2004 17.57 17.72 17.45 17.49 150,584 -0.08(-0.47%)
Jun 22, 2004 17.51 17.68 17.39 17.57 118,488 -0.03(-0.19%)
Jun 21, 2004 17.95 18.07 17.51 17.61 117,150 -0.35(-1.94%)
Jun 18, 2004 17.59 18.14 17.53 17.95 525,306 +0.21(+1.18%)
Jun 17, 2004 17.79 17.88 17.55 17.74 223,067 +0.10(+0.59%)
Jun 16, 2004 17.20 17.76 17.20 17.64 205,816 +0.36(+2.08%)
Jun 15, 2004 17.17 17.39 17.16 17.28 189,367 +0.22(+1.32%)
Jun 14, 2004 17.36 17.36 17.01 17.06 515,142 -0.26(-1.51%)
Jun 10, 2004 17.03 17.34 17.03 17.32 139,216 +0.17(+1.00%)
Jun 09, 2004 17.27 17.49 17.05 17.15 100,968 -0.20(-1.16%)
Jun 08, 2004 17.08 17.47 17.08 17.35 84,920 -0.10(-0.60%)
Jun 07, 2004 17.31 17.47 17.11 17.45 112,470 +0.25(+1.48%)
Jun 04, 2004 17.15 17.27 16.68 17.20 143,095 +0.25(+1.46%)
Jun 03, 2004 16.94 17.07 16.67 16.95 534,801 -0.17(-1.00%)
Jun 02, 2004 17.00 17.36 16.97 17.12 259,577 +0.04(+0.26%)
Jun 01, 2004 16.90 17.26 16.71 17.08 236,708 -0.04(-0.22%)
May 28, 2004 16.45 17.12 16.45 17.12 135,472 +0.39(+2.32%)
May 27, 2004 16.93 16.94 16.41 16.73 156,067 -0.25(-1.45%)
May 26, 2004 16.40 17.02 16.39 16.97 221,463 +0.54(+3.28%)
May 25, 2004 16.41 16.56 16.28 16.44 386,356 +0.03(+0.18%)
May 24, 2004 16.38 16.64 16.27 16.41 351,987 -0.19(-1.17%)
May 21, 2004 16.32 16.60 16.16 16.60 236,173 +0.43(+2.64%)
May 20, 2004 16.26 16.38 16.11 16.17 242,860 -0.10(-0.64%)
May 19, 2004 16.88 16.90 16.19 16.28 203,007 -0.36(-2.16%)
May 18, 2004 16.64 16.77 16.31 16.64 66,866 +0.26(+1.60%)
May 17, 2004 16.88 16.88 16.27 16.38 82,513 -0.19(-1.13%)
May 14, 2004 16.90 16.91 16.41 16.56 72,349 -0.19(-1.16%)
May 13, 2004 16.74 17.12 16.58 16.76 120,360 +0.13(+0.76%)
May 12, 2004 16.97 16.97 16.08 16.63 202,740 -0.57(-3.30%)
May 11, 2004 16.71 17.21 16.45 17.20 102,841 +0.62(+3.74%)
May 10, 2004 16.86 16.97 16.42 16.58 191,239 -0.40(-2.33%)
May 07, 2004 17.54 17.57 16.86 16.97 152,590 -0.68(-3.85%)
May 06, 2004 17.42 17.98 17.35 17.65 140,554 +0.19(+1.07%)
May 05, 2004 17.53 18.02 17.42 17.47 132,663 -0.10(-0.60%)
May 04, 2004 17.16 17.99 17.16 17.57 118,086 +0.04(+0.21%)
May 03, 2004 17.72 17.84 17.14 17.53 253,024 +0.11(+0.64%)
Apr 30, 2004 17.83 17.85 17.15 17.42 198,728 -0.10(-0.60%)
Apr 29, 2004 17.72 18.13 17.47 17.53 197,658 -0.24(-1.35%)
Apr 28, 2004 17.90 18.08 17.62 17.77 119,557 -0.29(-1.62%)
Apr 27, 2004 17.76 18.45 17.76 18.06 269,206 +0.26(+1.47%)
Apr 26, 2004 18.51 18.76 17.77 17.80 366,831 -0.96(-5.10%)
Apr 23, 2004 19.08 19.08 17.98 18.75 207,554 -0.28(-1.45%)
Apr 22, 2004 18.99 19.08 18.66 19.03 168,504 +0.11(+0.59%)
Apr 21, 2004 18.91 19.03 18.63 18.92 108,993 +0.03(+0.16%)
Apr 20, 2004 19.80 19.87 18.86 18.89 195,518 -0.88(-4.46%)
Apr 19, 2004 19.14 19.82 18.84 19.77 213,439 +0.73(+3.85%)
Apr 16, 2004 19.11 19.35 19.02 19.04 180,139 -0.25(-1.28%)
Apr 15, 2004 20.01 20.14 19.07 19.28 247,006 -0.99(-4.87%)
Apr 14, 2004 20.66 20.82 19.90 20.27 220,660 -0.44(-2.13%)
Apr 13, 2004 21.49 21.67 20.48 20.71 327,513 -0.97(-4.48%)
Apr 12, 2004 21.36 21.68 21.36 21.68 128,785 +0.26(+1.22%)
Apr 08, 2004 21.24 21.60 21.24 21.42 264,257 -0.01(-0.03%)
Apr 07, 2004 20.59 21.43 20.59 21.43 362,552 +0.77(+3.73%)
Apr 06, 2004 20.89 20.89 20.63 20.66 82,246 -0.23(-1.11%)
Apr 05, 2004 20.65 20.96 20.53 20.89 102,038 -0.07(-0.36%)
Apr 02, 2004 20.99 21.16 20.64 20.97 121,029 +0.13(+0.61%)
Apr 01, 2004 20.64 21.03 20.64 20.84 156,869 -0.10(-0.46%)
Mar 31, 2004 20.47 20.94 20.33 20.94 266,932 +0.46(+2.26%)
Mar 30, 2004 19.94 20.53 19.94 20.47 93,613 +0.52(+2.58%)
Mar 29, 2004 19.89 20.36 19.82 19.96 130,524 +0.00(+0.00%)
Mar 26, 2004 20.06 20.19 19.84 19.96 83,048 -0.14(-0.71%)
Mar 25, 2004 19.46 20.26 19.46 20.10 165,428 +0.53(+2.71%)
Mar 24, 2004 19.45 19.66 19.40 19.57 75,292 +0.12(+0.61%)
Mar 23, 2004 19.44 19.55 19.33 19.45 169,975 +0.08(+0.42%)
Mar 22, 2004 19.70 19.70 19.25 19.37 231,359 -0.34(-1.71%)
Mar 19, 2004 20.27 20.27 19.62 19.70 184,552 -0.34(-1.68%)
Mar 18, 2004 20.11 20.32 19.84 20.04 102,841 -0.17(-0.85%)
Mar 17, 2004 19.58 20.34 19.52 20.21 180,540 +0.78(+4.00%)
Mar 16, 2004 19.60 19.85 19.41 19.43 209,427 -0.02(-0.12%)
Mar 15, 2004 20.14 20.22 19.29 19.46 197,123 -0.81(-3.98%)
Mar 12, 2004 20.06 20.26 19.95 20.26 179,738 +0.24(+1.19%)
Mar 11, 2004 19.95 20.12 19.85 20.02 232,964 +0.05(+0.26%)
Mar 10, 2004 19.89 20.10 19.89 19.97 148,043 -0.04(-0.22%)
Mar 09, 2004 20.17 20.30 19.83 20.02 200,600 -0.18(-0.89%)
Mar 08, 2004 20.36 20.43 20.10 20.20 164,358 -0.16(-0.77%)
Mar 05, 2004 20.26 20.46 20.08 20.35 80,908 -0.04(-0.18%)
Mar 04, 2004 20.39 20.39 20.11 20.39 153,793 +0.00(+0.00%)
Mar 03, 2004 20.08 20.53 20.04 20.39 150,584 +0.20(+1.00%)
Mar 02, 2004 20.19 20.31 19.92 20.19 209,025 -0.07(-0.37%)
Mar 01, 2004 20.42 20.55 20.04 20.26 159,678 -0.04(-0.22%)
Feb 27, 2004 20.24 20.55 20.01 20.31 250,884 +0.12(+0.59%)
Feb 26, 2004 19.99 20.20 19.76 20.19 218,654 +0.50(+2.55%)
Feb 25, 2004 19.66 19.76 19.33 19.69 84,653 +0.22(+1.11%)
Feb 24, 2004 19.62 19.64 19.34 19.47 104,312 +0.03(+0.15%)
Feb 23, 2004 19.60 19.63 19.37 19.44 80,908 +0.01(+0.04%)
Feb 20, 2004 19.36 19.58 19.34 19.43 198,995 +0.12(+0.62%)
Feb 19, 2004 19.93 20.02 19.31 19.31 94,148 -0.59(-2.97%)
Feb 18, 2004 20.06 20.19 19.78 19.91 74,355 -0.15(-0.75%)
Feb 17, 2004 19.49 20.21 19.46 20.05 120,092 +0.56(+2.88%)
Feb 13, 2004 20.00 20.11 19.47 19.49 83,984 -0.40(-2.03%)
Feb 12, 2004 19.95 19.99 19.79 19.90 89,467 -0.07(-0.34%)
Feb 11, 2004 19.95 19.96 19.52 19.96 138,681 -0.04(-0.19%)
Feb 10, 2004 19.97 20.00 19.67 20.00 112,202 +0.01(+0.07%)
Feb 09, 2004 20.00 20.26 19.89 19.99 166,097 -0.10(-0.52%)
Feb 06, 2004 19.55 20.09 19.43 20.09 288,196 +0.52(+2.68%)
Feb 05, 2004 19.25 19.58 19.07 19.57 187,628 +0.54(+2.83%)
Feb 04, 2004 19.14 19.31 19.02 19.03 415,377 -0.30(-1.55%)
Feb 03, 2004 19.19 19.44 18.98 19.33 246,872 +0.00(+0.00%)
Feb 02, 2004 19.07 19.34 18.88 19.33 241,121 +0.05(+0.27%)
Jan 30, 2004 19.14 19.34 18.92 19.28 67,803 +0.15(+0.78%)
Jan 29, 2004 19.78 19.78 19.07 19.13 160,346 -0.54(-2.74%)
Jan 28, 2004 19.82 19.91 19.44 19.67 194,716 -0.02(-0.08%)
Jan 27, 2004 19.67 19.80 19.52 19.68 233,365 +0.04(+0.19%)
Jan 26, 2004 19.32 19.67 19.14 19.64 446,670 +0.35(+1.82%)
Jan 23, 2004 18.32 19.29 18.30 19.29 697,822 +0.97(+5.31%)
Jan 22, 2004 19.25 19.61 18.30 18.32 523,166 -0.87(-4.52%)
Jan 21, 2004 19.03 19.31 18.83 19.19 300,900 -0.16(-0.81%)
Jan 20, 2004 18.90 19.34 18.71 19.34 90,537 +0.34(+1.77%)
Jan 16, 2004 19.11 19.16 18.75 19.01 85,322 -0.09(-0.47%)
Jan 15, 2004 18.87 19.11 18.45 19.10 232,560 +0.22(+1.15%)
Jan 14, 2004 18.85 19.02 18.66 18.88 176,222 +0.09(+0.48%)
Jan 13, 2004 18.84 19.09 18.51 18.79 189,349 -0.04(-0.24%)
Jan 12, 2004 18.54 18.84 18.43 18.84 269,176 +0.34(+1.86%)
Jan 09, 2004 18.79 18.81 18.47 18.49 80,914 -0.21(-1.12%)
Jan 08, 2004 18.72 18.81 18.52 18.70 270,049 +0.07(+0.36%)
Jan 07, 2004 18.70 18.92 18.48 18.63 116,915 +0.05(+0.28%)
Jan 06, 2004 18.88 18.92 18.58 18.58 168,905 -0.26(-1.39%)
Jan 05, 2004 19.02 19.10 18.57 18.84 187,628 +0.16(+0.88%)
Jan 02, 2004 18.77 19.07 18.57 18.68 124,639 +0.10(+0.56%)
Dec 31, 2003 18.66 18.85 18.57 18.57 371,244 -0.07(-0.40%)
Dec 30, 2003 18.60 18.68 18.53 18.65 115,973 +0.03(+0.16%)
Dec 29, 2003 18.39 18.72 18.25 18.62 297,572 +0.30(+1.63%)
Dec 26, 2003 18.39 18.69 18.26 18.32 75,919 -0.01(-0.04%)
Dec 24, 2003 18.63 18.66 18.30 18.33 50,000 -0.27(-1.45%)
Dec 23, 2003 18.61 18.69 18.39 18.60 103,907 -0.02(-0.12%)
Dec 22, 2003 18.73 18.73 18.36 18.62 157,986 -0.18(-0.95%)
Dec 19, 2003 18.62 18.81 18.32 18.80 202,721 +0.28(+1.49%)
Dec 18, 2003 18.43 18.54 18.19 18.52 256,537 +0.20(+1.10%)
Dec 17, 2003 18.33 18.41 18.28 18.32 252,243 +0.15(+0.82%)
Dec 16, 2003 18.25 18.31 18.16 18.17 401,758 -0.10(-0.53%)
Dec 15, 2003 18.47 18.57 18.13 18.27 343,428 +0.01(+0.04%)
Dec 12, 2003 18.65 18.99 17.83 18.26 1,494,502 -0.38(-2.05%)
Dec 11, 2003 18.01 18.87 17.83 18.64 163,288 +0.80(+4.48%)
Dec 10, 2003 18.56 18.69 17.83 17.84 148,899 -0.82(-4.41%)
Dec 09, 2003 18.69 19.00 18.57 18.66 65,026 -0.28(-1.46%)
Dec 08, 2003 18.66 18.99 18.66 18.94 118,136 +0.17(+0.92%)
Dec 05, 2003 18.93 18.78 18.66 18.77 93,815 -0.16(-0.83%)
Dec 04, 2003 19.31 19.43 18.65 18.93 124,705 -0.52(-2.65%)
Dec 03, 2003 19.33 19.67 19.33 19.44 97,466 -0.08(-0.42%)
Dec 02, 2003 19.47 19.63 19.36 19.52 81,035 +0.04(+0.23%)
Dec 01, 2003 19.44 19.63 19.40 19.48 53,666 +0.09(+0.46%)
Nov 28, 2003 19.60 19.63 19.39 19.39 14,923 -0.16(-0.80%)
Nov 26, 2003 19.18 19.63 18.93 19.55 87,586 +0.41(+2.15%)
Nov 25, 2003 19.37 19.63 19.07 19.14 187,467 +0.02(+0.12%)
Nov 24, 2003 18.84 19.11 18.72 19.11 182,366 +0.28(+1.51%)
Nov 21, 2003 18.87 18.87 18.73 18.83 102,575 -0.05(-0.28%)
Nov 20, 2003 19.03 19.11 18.69 18.88 95,967 -0.18(-0.94%)
Nov 19, 2003 18.84 19.25 18.81 19.06 143,274 +0.12(+0.63%)
Nov 18, 2003 19.44 19.46 18.94 18.94 63,194 -0.34(-1.75%)
Nov 17, 2003 19.14 19.44 18.74 19.28 85,340 -0.06(-0.31%)
Nov 14, 2003 19.70 19.70 19.14 19.34 73,311 -0.31(-1.56%)
Nov 13, 2003 19.85 20.18 19.58 19.64 46,009 -0.24(-1.20%)
Nov 12, 2003 19.48 19.91 19.34 19.88 61,282 +0.55(+2.86%)
Nov 11, 2003 20.00 20.11 19.25 19.33 62,678 -0.70(-3.51%)
Nov 10, 2003 20.13 20.13 19.74 20.03 123,398 +0.09(+0.45%)
Nov 07, 2003 20.46 20.56 19.57 19.94 142,261 -0.31(-1.55%)
Nov 06, 2003 19.76 20.38 19.55 20.26 204,350 +0.71(+3.63%)
Nov 05, 2003 19.33 19.76 19.24 19.55 72,253 +0.12(+0.62%)
Nov 04, 2003 19.40 19.52 19.16 19.43 105,939 +0.06(+0.31%)
Nov 03, 2003 19.00 19.48 19.00 19.37 84,871 +0.30(+1.57%)
Oct 31, 2003 19.65 19.77 19.02 19.07 119,981 -0.46(-2.37%)
Oct 30, 2003 19.75 19.67 19.37 19.53 81,463 -0.22(-1.10%)
Oct 29, 2003 19.13 19.81 18.99 19.75 312,220 +0.62(+3.24%)
Oct 28, 2003 18.41 19.18 18.39 19.13 173,452 +0.70(+3.81%)
Oct 27, 2003 17.93 18.43 17.93 18.42 88,932 +0.58(+3.23%)
Oct 24, 2003 17.95 18.05 17.76 17.85 81,577 -0.14(-0.79%)
Oct 23, 2003 18.47 18.47 17.87 17.99 45,202 -0.40(-2.20%)
Oct 22, 2003 18.53 18.64 18.25 18.39 121,162 -0.20(-1.09%)
Oct 21, 2003 18.62 18.69 18.51 18.60 153,186 -0.06(-0.32%)
Oct 20, 2003 18.55 18.72 18.45 18.66 173,873 +0.22(+1.18%)
Oct 17, 2003 18.81 18.83 18.34 18.44 76,589 -0.14(-0.76%)
Oct 16, 2003 18.88 18.89 18.40 18.58 98,282 -0.30(-1.58%)
Oct 15, 2003 19.08 19.37 18.66 18.88 69,217 -0.23(-1.21%)
Oct 14, 2003 18.77 19.11 18.63 19.11 161,960 +0.39(+2.07%)
Oct 13, 2003 18.46 18.77 18.30 18.72 65,738 +0.35(+1.91%)
Oct 10, 2003 18.48 18.69 18.07 18.37 125,550 -0.32(-1.72%)
Oct 09, 2003 18.01 18.78 18.01 18.69 205,634 +0.56(+3.09%)
Oct 08, 2003 18.22 18.39 17.92 18.13 132,606 +0.00(+0.00%)
Oct 07, 2003 17.32 18.16 17.32 18.13 120,896 +0.37(+2.10%)
Oct 06, 2003 17.64 17.77 17.41 17.76 119,642 +0.16(+0.89%)
Oct 03, 2003 17.53 17.70 17.32 17.60 242,789 +0.22(+1.29%)
Oct 02, 2003 17.51 17.56 17.27 17.38 233,983 -0.16(-0.90%)
Oct 01, 2003 17.59 17.62 17.49 17.53 267,586 -0.08(-0.47%)
Sep 30, 2003 17.00 17.68 16.82 17.62 255,003 +0.52(+3.06%)
Sep 29, 2003 16.64 17.12 16.45 17.09 539,400 +0.48(+2.88%)
Sep 26, 2003 17.19 17.19 16.62 16.62 105,287 -0.58(-3.39%)
Sep 25, 2003 17.52 17.55 17.20 17.20 134,837 -0.32(-1.84%)
Sep 24, 2003 17.58 17.58 17.58 17.52 106,615 -0.01(-0.04%)
Sep 23, 2003 17.69 17.69 17.46 17.53 86,004 +0.00(+0.00%)
Sep 22, 2003 17.68 17.80 17.51 17.53 121,840 -0.24(-1.35%)
Sep 19, 2003 18.08 18.11 17.72 17.77 173,607 -0.39(-2.14%)
Sep 18, 2003 17.92 18.16 17.91 18.16 90,009 +0.17(+0.96%)
Sep 17, 2003 17.98 17.98 17.86 17.98 81,443 +0.05(+0.29%)
Sep 16, 2003 17.89 18.04 17.86 17.93 138,802 +0.07(+0.38%)
Sep 15, 2003 17.83 17.95 17.71 17.86 86,926 -0.01(-0.04%)
Sep 12, 2003 17.72 17.91 17.56 17.87 46,138 +0.19(+1.06%)
Sep 11, 2003 17.68 17.73 17.63 17.68 50,685 +0.05(+0.30%)
Sep 10, 2003 17.74 17.83 17.57 17.63 122,767 -0.16(-0.92%)
Sep 09, 2003 17.98 17.98 17.77 17.80 40,253 -0.15(-0.83%)
Sep 08, 2003 17.61 18.05 17.52 17.95 153,392 +0.28(+1.61%)
Sep 05, 2003 17.83 17.95 17.67 17.66 49,615 -0.17(-0.96%)
Sep 04, 2003 17.91 17.98 17.71 17.83 107,388 -0.03(-0.17%)
Sep 03, 2003 17.76 17.87 17.76 17.86 50,685 -0.01(-0.04%)
Sep 02, 2003 17.45 17.87 17.36 17.87 105,248 +0.39(+2.22%)
Aug 29, 2003 17.48 17.68 17.29 17.48 78,234 -0.01(-0.09%)
Aug 28, 2003 17.33 17.50 17.12 17.50 201,269 +0.29(+1.70%)
Aug 27, 2003 17.65 17.65 17.20 17.21 478,499 -0.62(-3.48%)
Aug 26, 2003 17.65 17.83 17.29 17.83 115,679 +0.16(+0.93%)
Aug 25, 2003 17.57 18.09 17.50 17.66 137,478 +0.07(+0.43%)
Aug 22, 2003 18.02 18.16 17.53 17.59 278,567 -0.51(-2.81%)
Aug 21, 2003 18.54 18.54 18.02 18.10 153,392 -0.41(-2.22%)
Aug 20, 2003 18.51 18.58 18.17 18.51 168,772 +0.01(+0.04%)
Aug 19, 2003 17.95 18.51 17.89 18.50 107,388 +0.55(+3.08%)
Aug 18, 2003 17.69 17.95 17.58 17.95 221,998 +0.34(+1.91%)
Aug 15, 2003 17.66 17.87 17.61 17.61 33,433 -0.19(-1.05%)
Aug 14, 2003 17.66 17.84 17.55 17.80 51,353 +0.11(+0.63%)
Aug 13, 2003 17.52 17.77 17.45 17.68 159,009 -0.11(-0.63%)
Aug 12, 2003 17.20 17.80 17.20 17.80 71,146 +0.54(+3.12%)
Aug 11, 2003 17.42 17.42 17.01 17.26 49,615 -0.08(-0.47%)
Aug 08, 2003 17.22 17.48 17.12 17.34 54,162 +0.13(+0.74%)
Aug 07, 2003 17.20 17.39 17.09 17.21 120,494 -0.07(-0.39%)
Aug 06, 2003 17.20 17.57 17.12 17.28 114,342 -0.05(-0.30%)
Aug 05, 2003 17.20 17.53 17.06 17.33 98,428 +0.01(+0.09%)
Aug 04, 2003 17.29 17.57 17.12 17.32 110,062 -0.10(-0.60%)
Aug 01, 2003 17.87 18.16 17.26 17.42 136,007 -0.26(-1.48%)
Jul 31, 2003 17.88 17.94 17.47 17.68 212,101 -0.19(-1.05%)
Jul 30, 2003 17.32 17.97 17.32 17.87 152,322 +0.46(+2.66%)
Jul 29, 2003 18.15 18.20 17.35 17.41 205,816 -0.61(-3.36%)
Jul 28, 2003 17.96 18.12 17.81 18.01 230,958 -0.16(-0.86%)
Jul 25, 2003 17.53 18.25 17.53 18.17 227,614 +0.56(+3.18%)
Jul 24, 2003 18.15 18.61 17.54 17.61 186,692 -0.65(-3.56%)
Jul 23, 2003 18.51 18.57 17.98 18.26 93,881 -0.28(-1.53%)
Jul 22, 2003 17.97 18.54 17.97 18.54 322,565 +0.46(+2.56%)
Jul 21, 2003 17.93 18.21 17.83 18.08 231,626 +0.15(+0.83%)
Jul 18, 2003 17.74 17.98 17.58 17.93 175,458 +0.40(+2.26%)
Jul 17, 2003 17.65 17.71 17.33 17.53 231,894 -0.19(-1.06%)
Jul 16, 2003 17.92 17.92 17.62 17.72 551,518 -0.22(-1.21%)
Jul 15, 2003 18.15 18.34 17.82 17.94 561,414 +0.19(+1.05%)
Jul 14, 2003 16.46 17.90 16.38 17.75 464,992 +1.35(+8.20%)
Jul 11, 2003 16.25 16.49 16.24 16.41 366,344 -0.02(-0.09%)
Jul 10, 2003 16.28 16.45 15.90 16.42 139,350 -0.03(-0.18%)
Jul 09, 2003 16.63 16.71 16.28 16.45 128,919 -0.21(-1.26%)
Jul 08, 2003 16.19 16.71 16.09 16.66 202,205 +0.43(+2.67%)
Jul 07, 2003 15.96 16.25 15.89 16.23 169,039 +0.33(+2.07%)
Jul 03, 2003 16.11 16.11 15.89 15.90 109,661 -0.03(-0.19%)
Jul 02, 2003 16.15 16.16 15.89 15.93 218,922 -0.22(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.