Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nathan's Famous IN (NQ: NATH )

69.45 +0.76 (+1.11%)
Streaming Delayed Price Updated: 12:04 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 3.424 3.424 3.159 3.251 3,697 +0.06(+2.04%)
Jul 29, 2004 3.191 3.245 3.180 3.186 9,429 -0.12(-3.60%)
Jul 28, 2004 3.153 3.305 3.153 3.305 8,319 +0.08(+2.52%)
Jul 27, 2004 3.153 3.305 3.143 3.224 24,959 +0.08(+2.41%)
Jul 26, 2004 3.040 3.207 3.040 3.148 7,395 +0.11(+3.56%)
Jul 23, 2004 3.051 3.088 3.034 3.040 20,891 +0.01(+0.18%)
Jul 22, 2004 3.241 3.241 3.034 3.034 3,512 -0.22(-6.66%)
Jul 21, 2004 3.245 3.353 3.121 3.251 7,395 +0.00(+0.00%)
Jul 20, 2004 3.251 3.251 3.251 3.251 184 +0.09(+2.74%)
Jul 19, 2004 3.164 3.164 3.164 3.164 0 +0.00(+0.00%)
Jul 16, 2004 3.148 3.198 3.148 3.164 3,143 +0.12(+4.09%)
Jul 15, 2004 3.225 3.229 3.040 3.040 924 -0.17(-5.23%)
Jul 14, 2004 3.273 3.299 3.040 3.207 2,033 -0.04(-1.33%)
Jul 13, 2004 3.251 3.251 3.251 3.251 0 +0.00(+0.00%)
Jul 12, 2004 3.299 3.381 3.245 3.251 7,765 -0.06(-1.81%)
Jul 09, 2004 3.359 3.359 3.310 3.311 1,848 -0.06(-1.91%)
Jul 08, 2004 3.299 3.375 3.299 3.375 2,773 -0.00(-0.14%)
Jul 07, 2004 3.299 3.381 3.299 3.380 3,697 +0.05(+1.44%)
Jul 06, 2004 3.337 3.375 3.332 3.332 1,663 -0.01(-0.32%)
Jul 02, 2004 3.353 3.359 3.343 3.343 2,033 -0.04(-1.12%)
Jul 01, 2004 3.381 3.408 3.348 3.381 27,362 -0.03(-0.79%)
Jun 30, 2004 3.408 3.408 3.381 3.408 5,731 +0.00(+0.00%)
Jun 29, 2004 3.402 3.429 3.402 3.408 8,319 +0.01(+0.16%)
Jun 28, 2004 3.381 3.424 3.257 3.402 48,254 +0.11(+3.45%)
Jun 25, 2004 3.245 3.385 3.245 3.289 6,655 +0.03(+0.83%)
Jun 24, 2004 3.321 3.408 3.262 3.262 61,381 -0.06(-1.94%)
Jun 23, 2004 3.207 3.326 3.207 3.326 14,605 +0.06(+1.80%)
Jun 22, 2004 3.132 3.343 3.132 3.267 30,320 +0.19(+6.15%)
Jun 21, 2004 3.077 3.078 3.077 3.078 1,109 +0.04(+1.43%)
Jun 18, 2004 3.034 3.034 3.034 3.034 2,033 -0.05(-1.58%)
Jun 17, 2004 3.083 3.083 3.083 3.083 554 +0.00(+0.00%)
Jun 16, 2004 3.082 3.083 3.078 3.083 3,882 +0.00(+0.00%)
Jun 15, 2004 3.099 3.143 3.078 3.083 3,697 +0.04(+1.42%)
Jun 14, 2004 3.083 3.110 3.040 3.040 2,773 -0.13(-4.24%)
Jun 10, 2004 3.110 3.174 3.034 3.174 924 +0.09(+2.78%)
Jun 09, 2004 3.083 3.088 3.083 3.088 924 -0.11(-3.37%)
Jun 08, 2004 3.051 3.201 3.019 3.196 2,403 +0.06(+1.88%)
Jun 07, 2004 3.239 3.239 3.132 3.137 3,143 +0.03(+0.87%)
Jun 04, 2004 3.245 3.245 3.002 3.110 5,546 -0.14(-4.17%)
Jun 03, 2004 3.245 3.245 3.245 3.245 554 -0.09(-2.58%)
Jun 02, 2004 3.342 3.342 3.267 3.331 2,588 +0.07(+2.16%)
Jun 01, 2004 3.234 3.353 3.191 3.261 12,572 -0.03(-0.99%)
May 28, 2004 3.229 3.331 3.229 3.293 5,361 -0.02(-0.65%)
May 27, 2004 3.143 3.321 3.143 3.315 49,733 +0.01(+0.31%)
May 26, 2004 3.239 3.337 3.153 3.305 24,219 +0.09(+2.69%)
May 25, 2004 3.170 3.218 3.067 3.218 18,858 +0.05(+1.71%)
May 24, 2004 3.061 3.164 3.061 3.164 4,622 +0.05(+1.56%)
May 21, 2004 3.024 3.159 3.024 3.115 9,244 -0.07(-2.21%)
May 20, 2004 3.186 3.186 3.067 3.186 14,420 +0.01(+0.17%)
May 19, 2004 2.986 3.191 2.975 3.180 12,017 +0.21(+6.91%)
May 18, 2004 2.948 3.024 2.948 2.975 19,782 -0.04(-1.43%)
May 17, 2004 2.948 3.051 2.948 3.018 14,605 -0.09(-2.96%)
May 14, 2004 3.110 3.110 3.110 3.110 184 -0.01(-0.19%)
May 13, 2004 3.180 3.180 3.040 3.116 8,504 +0.00(+0.03%)
May 12, 2004 3.083 3.115 2.840 3.115 91,332 -0.01(-0.19%)
May 11, 2004 3.132 3.132 3.121 3.121 554 -0.02(-0.67%)
May 10, 2004 3.088 3.142 3.088 3.142 554 +0.01(+0.33%)
May 07, 2004 3.099 3.132 3.094 3.132 2,218 -0.01(-0.17%)
May 06, 2004 3.132 3.137 3.132 3.137 9,059 +0.03(+0.87%)
May 05, 2004 3.115 3.169 3.110 3.110 739 -0.06(-1.89%)
May 04, 2004 3.110 3.218 3.110 3.170 23,480 +0.03(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.