Indicators

Waddell & Reed Financial (NY: WDR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	14.09	14.85	14.09	14.72	2,538,903	+0.93(+6.76%)
Jan 29, 2004	13.65	13.98	13.58	13.79	2,118,487	+0.46(+3.45%)
Jan 28, 2004	13.94	14.06	13.33	13.33	773,407	-0.54(-3.92%)
Jan 27, 2004	13.90	13.92	13.75	13.87	607,728	-0.08(-0.60%)
Jan 26, 2004	13.59	13.96	13.59	13.96	537,599	+0.23(+1.66%)
Jan 23, 2004	13.73	13.87	13.58	13.73	711,751	-0.03(-0.24%)
Jan 22, 2004	13.88	14.09	13.76	13.76	829,835	-0.16(-1.12%)
Jan 21, 2004	13.68	13.99	13.59	13.92	903,570	+0.29(+2.12%)
Jan 20, 2004	13.59	13.67	13.53	13.63	1,033,012	+0.08(+0.61%)
Jan 16, 2004	13.31	13.60	13.30	13.55	1,273,147	+0.23(+1.75%)
Jan 15, 2004	13.04	13.48	13.04	13.31	1,884,121	-0.22(-1.64%)
Jan 14, 2004	13.98	14.12	13.51	13.53	1,531,130	-0.42(-2.98%)
Jan 13, 2004	14.01	14.06	13.78	13.95	407,436	-0.02(-0.12%)
Jan 12, 2004	13.82	14.01	13.76	13.97	396,078	+0.14(+1.04%)
Jan 09, 2004	13.87	13.96	13.76	13.82	737,531	-0.14(-0.99%)
Jan 08, 2004	13.92	14.01	13.83	13.96	546,433	+0.06(+0.40%)
Jan 07, 2004	13.66	13.96	13.56	13.91	1,108,550	+0.26(+1.91%)
Jan 06, 2004	13.50	13.66	13.47	13.65	722,207	+0.09(+0.65%)
Jan 05, 2004	13.34	13.62	13.34	13.56	740,055	+0.23(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.