Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2004 4.665 4.697 4.642 4.694 21,315,460 +0.04(+0.90%)
Aug 30, 2004 4.685 4.700 4.642 4.652 13,310,060 -0.04(-0.89%)
Aug 27, 2004 4.730 4.749 4.674 4.694 21,472,704 -0.03(-0.56%)
Aug 26, 2004 4.679 4.739 4.669 4.720 17,469,204 +0.01(+0.14%)
Aug 25, 2004 4.645 4.717 4.632 4.714 21,890,820 +0.07(+1.58%)
Aug 24, 2004 4.635 4.664 4.607 4.640 15,853,559 +0.00(+0.11%)
Aug 23, 2004 4.625 4.662 4.605 4.635 14,453,974 -0.00(-0.07%)
Aug 20, 2004 4.595 4.665 4.580 4.639 17,605,240 +0.02(+0.54%)
Aug 19, 2004 4.615 4.679 4.587 4.614 23,690,114 -0.03(-0.61%)
Aug 18, 2004 4.565 4.665 4.515 4.642 34,199,804 +0.07(+1.60%)
Aug 17, 2004 4.450 4.620 4.444 4.569 66,437,868 +0.09(+2.08%)
Aug 16, 2004 4.407 4.515 4.374 4.475 26,888,594 +0.06(+1.44%)
Aug 13, 2004 4.447 4.477 4.389 4.412 34,457,076 -0.00(-0.11%)
Aug 12, 2004 4.470 4.502 4.405 4.417 27,571,982 -0.10(-2.14%)
Aug 11, 2004 4.490 4.570 4.482 4.514 25,982,744 -0.02(-0.37%)
Aug 10, 2004 4.510 4.562 4.470 4.530 41,321,760 +0.03(+0.63%)
Aug 09, 2004 4.509 4.582 4.479 4.502 22,784,664 -0.01(-0.33%)
Aug 06, 2004 4.549 4.670 4.509 4.517 27,487,158 -0.08(-1.67%)
Aug 05, 2004 4.662 4.705 4.584 4.594 37,409,084 -0.08(-1.68%)
Aug 04, 2004 4.739 4.760 4.650 4.672 28,257,770 -0.09(-1.86%)
Aug 03, 2004 4.757 4.819 4.752 4.760 26,503,688 -0.03(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.