Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Staar Surgical Company (NQ: STAA )

46.96 +0.07 (+0.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 6.100 6.290 5.900 6.270 70,488 +0.24(+3.98%)
Dec 30, 2004 5.810 6.080 5.810 6.030 77,200 +0.21(+3.61%)
Dec 29, 2004 5.830 5.970 5.820 5.820 51,000 -0.15(-2.51%)
Dec 28, 2004 5.850 5.980 5.840 5.970 38,000 +0.02(+0.34%)
Dec 27, 2004 5.840 6.050 5.820 5.950 27,100 -0.07(-1.16%)
Dec 23, 2004 5.830 6.050 5.750 6.020 83,600 -0.06(-0.99%)
Dec 22, 2004 6.000 6.090 5.750 6.080 212,400 +0.19(+3.23%)
Dec 21, 2004 5.750 6.090 5.750 5.890 39,700 +0.14(+2.43%)
Dec 20, 2004 5.830 6.050 5.700 5.750 73,600 -0.18(-3.04%)
Dec 17, 2004 5.990 6.220 5.850 5.930 45,800 -0.17(-2.79%)
Dec 16, 2004 6.250 6.350 6.060 6.100 61,100 -0.20(-3.17%)
Dec 15, 2004 6.100 6.300 5.850 6.300 60,600 +0.15(+2.44%)
Dec 14, 2004 5.790 6.240 5.790 6.150 92,200 +0.30(+5.13%)
Dec 13, 2004 5.800 5.910 5.800 5.850 196,900 +0.05(+0.86%)
Dec 10, 2004 5.810 5.820 5.700 5.800 248,400 -0.06(-1.02%)
Dec 09, 2004 5.740 5.860 5.730 5.860 23,500 +0.00(+0.00%)
Dec 08, 2004 5.790 5.970 5.700 5.860 55,700 -0.08(-1.35%)
Dec 07, 2004 6.050 6.050 5.890 5.940 50,300 -0.09(-1.49%)
Dec 06, 2004 6.170 6.400 5.940 6.030 58,800 -0.34(-5.34%)
Dec 03, 2004 6.030 6.390 5.701 6.370 137,300 +0.42(+7.06%)
Dec 02, 2004 6.240 6.240 5.920 5.950 40,200 -0.22(-3.57%)
Dec 01, 2004 6.000 6.240 5.950 6.170 89,100 +0.23(+3.87%)
Nov 30, 2004 5.700 6.000 5.600 5.940 139,500 +0.23(+4.03%)
Nov 29, 2004 5.690 5.820 5.510 5.710 71,300 -0.04(-0.70%)
Nov 26, 2004 5.680 5.888 5.640 5.750 34,400 +0.07(+1.23%)
Nov 24, 2004 5.680 5.700 5.500 5.680 68,600 +0.07(+1.25%)
Nov 23, 2004 5.510 5.680 5.510 5.610 67,900 -0.03(-0.53%)
Nov 22, 2004 5.660 5.810 5.520 5.640 90,200 -0.12(-2.08%)
Nov 19, 2004 5.600 5.810 5.600 5.760 72,700 +0.13(+2.31%)
Nov 18, 2004 5.600 5.750 5.560 5.630 82,400 -0.04(-0.71%)
Nov 17, 2004 5.780 5.850 5.600 5.670 97,000 -0.13(-2.24%)
Nov 16, 2004 5.900 6.010 5.710 5.800 62,200 -0.11(-1.86%)
Nov 15, 2004 6.090 6.090 5.900 5.910 78,300 +0.01(+0.17%)
Nov 12, 2004 5.850 5.990 5.750 5.900 135,900 +0.00(+0.00%)
Nov 11, 2004 6.130 6.250 5.860 5.900 155,200 -0.07(-1.17%)
Nov 10, 2004 5.540 6.110 5.520 5.970 220,300 +0.34(+6.04%)
Nov 09, 2004 5.350 5.820 5.250 5.630 200,900 +0.28(+5.23%)
Nov 08, 2004 5.050 5.390 4.910 5.350 299,100 +0.45(+9.18%)
Nov 05, 2004 4.460 5.200 4.450 4.900 230,700 +0.50(+11.36%)
Nov 04, 2004 4.410 4.480 4.330 4.400 161,200 +0.10(+2.33%)
Nov 03, 2004 4.390 4.550 4.180 4.300 242,300 +0.47(+12.27%)
Nov 02, 2004 3.950 4.060 3.800 3.830 107,800 -0.12(-3.04%)
Nov 01, 2004 3.940 4.070 3.920 3.950 215,000 +0.05(+1.28%)
Oct 29, 2004 3.790 3.950 3.750 3.900 42,700 +0.10(+2.63%)
Oct 28, 2004 3.780 3.900 3.700 3.800 26,100 -0.10(-2.56%)
Oct 27, 2004 3.780 3.950 3.730 3.900 226,200 +0.01(+0.26%)
Oct 26, 2004 3.710 3.900 3.590 3.890 85,000 +0.19(+5.14%)
Oct 25, 2004 3.550 3.900 3.550 3.700 62,800 +0.10(+2.78%)
Oct 22, 2004 3.530 3.750 3.530 3.600 64,300 +0.06(+1.69%)
Oct 21, 2004 3.750 3.820 3.540 3.540 51,600 -0.28(-7.33%)
Oct 20, 2004 3.710 3.950 3.700 3.820 48,000 +0.04(+1.06%)
Oct 19, 2004 3.990 4.150 3.750 3.780 176,400 -0.25(-6.20%)
Oct 18, 2004 4.160 4.190 3.950 4.030 223,100 -0.07(-1.71%)
Oct 15, 2004 3.990 4.250 3.830 4.100 657,300 +0.22(+5.67%)
Oct 14, 2004 3.920 3.950 3.800 3.880 148,400 +0.12(+3.19%)
Oct 13, 2004 3.980 3.990 3.750 3.760 86,200 -0.13(-3.34%)
Oct 12, 2004 3.743 3.920 3.690 3.890 101,200 +0.14(+3.73%)
Oct 11, 2004 4.050 4.050 3.750 3.750 70,300 -0.24(-6.02%)
Oct 08, 2004 3.970 4.350 3.820 3.990 201,100 +0.12(+3.10%)
Oct 07, 2004 3.970 3.970 3.810 3.870 120,900 +0.02(+0.52%)
Oct 06, 2004 4.010 4.010 3.700 3.850 217,300 -0.07(-1.79%)
Oct 05, 2004 3.620 3.960 3.620 3.920 329,900 +0.22(+5.95%)
Oct 04, 2004 3.920 3.930 3.500 3.700 517,200 -0.13(-3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.