Indicators

Oshkosh Truck Corp (NY: OSK )

121.63 +2.93 (+2.47%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	31.38	31.71	31.23	31.71	389,173	+0.36(+1.14%)
Feb 25, 2005	30.98	31.37	30.83	31.35	424,959	+0.26(+0.85%)
Feb 24, 2005	30.95	31.15	30.54	31.09	263,216	+0.15(+0.49%)
Feb 23, 2005	31.10	31.23	30.79	30.93	336,200	-0.19(-0.60%)
Feb 22, 2005	31.33	31.57	31.07	31.12	327,960	-0.20(-0.65%)
Feb 18, 2005	31.55	31.75	31.28	31.32	159,389	-0.22(-0.69%)
Feb 17, 2005	31.75	31.83	31.53	31.54	401,180	-0.18(-0.56%)
Feb 16, 2005	31.62	31.84	31.26	31.72	384,464	+0.05(+0.16%)
Feb 15, 2005	31.83	31.85	31.50	31.67	465,689	-0.08(-0.24%)
Feb 14, 2005	31.87	31.98	31.28	31.75	338,319	-0.22(-0.69%)
Feb 11, 2005	31.28	32.37	31.28	31.97	991,651	+0.64(+2.05%)
Feb 10, 2005	31.12	31.35	30.95	31.32	415,542	+0.29(+0.94%)
Feb 09, 2005	31.66	31.66	30.92	31.03	419,073	-0.66(-2.09%)
Feb 08, 2005	31.58	31.88	31.44	31.69	555,626	+0.11(+0.35%)
Feb 07, 2005	31.83	31.86	31.52	31.58	388,467	-0.12(-0.39%)
Feb 04, 2005	31.29	31.71	31.21	31.71	801,890	+0.38(+1.21%)
Feb 03, 2005	31.57	31.65	31.21	31.33	836,735	-0.28(-0.89%)
Feb 02, 2005	31.26	31.64	31.09	31.61	459,333	+0.22(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.