Indicators

Optical Cable Corp (NQ: OCC )

2.800 +0.050 (+1.82%)

Streaming Delayed Price Updated: 10:53 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	4.486	4.559	4.348	4.486	5,842	-0.01(-0.20%)
Feb 25, 2005	4.522	4.532	4.403	4.495	16,794	-0.08(-1.78%)
Feb 24, 2005	4.669	4.678	4.568	4.576	3,356	-0.20(-4.12%)
Feb 23, 2005	4.651	4.773	4.623	4.773	2,589	+0.03(+0.66%)
Feb 22, 2005	4.577	4.797	4.568	4.742	5,069	+0.07(+1.57%)
Feb 18, 2005	4.641	4.669	4.559	4.669	4,423	-0.05(-0.97%)
Feb 17, 2005	4.678	4.742	4.513	4.715	10,745	-0.14(-2.83%)
Feb 16, 2005	4.925	4.925	4.605	4.852	14,282	+0.04(+0.78%)
Feb 15, 2005	4.770	4.869	4.716	4.814	4,740	-0.03(-0.59%)
Feb 14, 2005	4.577	4.998	4.559	4.843	17,861	+0.23(+4.98%)
Feb 11, 2005	4.541	4.613	4.541	4.613	3,754	+0.01(+0.18%)
Feb 10, 2005	4.541	4.605	4.541	4.605	3,167	+0.01(+0.24%)
Feb 09, 2005	4.541	4.614	4.532	4.594	4,178	+0.01(+0.18%)
Feb 08, 2005	4.577	4.586	4.541	4.586	6,089	-0.04(-0.81%)
Feb 07, 2005	4.577	4.623	4.577	4.623	2,834	+0.01(+0.20%)
Feb 04, 2005	4.541	4.614	4.541	4.614	3,331	+0.07(+1.61%)
Feb 03, 2005	4.696	4.696	4.541	4.541	7,427	-0.11(-2.36%)
Feb 02, 2005	4.669	4.687	4.559	4.651	23,869	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.