Indicators

eBay (NQ: EBAY )

49.65 +0.26 (+0.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	16.22	16.71	16.19	16.52	35,284,500	+0.23(+1.42%)
Feb 25, 2005	16.36	16.60	16.20	16.29	33,567,940	-0.05(-0.31%)
Feb 24, 2005	15.93	16.39	15.90	16.34	48,454,956	+0.20(+1.27%)
Feb 23, 2005	16.09	16.20	15.89	16.14	45,328,480	+0.29(+1.80%)
Feb 22, 2005	16.31	16.42	15.78	15.85	50,860,424	-0.52(-3.20%)
Feb 18, 2005	16.51	16.52	16.28	16.38	51,099,820	-0.10(-0.61%)
Feb 17, 2005	16.72	16.76	16.25	16.48	63,993,836	+8.18(+98.49%)
Feb 16, 2005	8.182	8.321	8.174	8.302	64,719,980	+0.07(+0.81%)
Feb 15, 2005	8.119	8.319	8.047	8.235	106,053,824	+0.10(+1.28%)
Feb 14, 2005	7.812	8.132	7.812	8.131	76,628,592	+0.22(+2.74%)
Feb 11, 2005	7.792	7.952	7.706	7.914	95,145,344	+0.08(+1.05%)
Feb 10, 2005	7.716	7.869	7.421	7.832	142,295,984	+0.22(+2.82%)
Feb 09, 2005	7.695	7.864	7.593	7.617	122,590,056	+0.04(+0.59%)
Feb 08, 2005	7.324	7.604	7.310	7.573	112,918,056	+0.28(+3.89%)
Feb 07, 2005	7.387	7.417	7.263	7.289	77,539,536	-0.03(-0.38%)
Feb 04, 2005	7.412	7.435	7.225	7.317	137,609,200	-0.13(-1.74%)
Feb 03, 2005	7.534	7.684	7.438	7.447	96,835,520	-0.15(-2.01%)
Feb 02, 2005	7.572	7.705	7.382	7.599	143,556,208	+0.08(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.