Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daktronics Inc (NQ: DAKT )

11.12 +0.23 (+2.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 3.499 3.529 3.413 3.437 217,246 -0.10(-2.74%)
Mar 30, 2005 3.471 3.540 3.437 3.534 100,495 +0.09(+2.58%)
Mar 29, 2005 3.437 3.480 3.432 3.445 141,203 +0.02(+0.51%)
Mar 28, 2005 3.420 3.442 3.334 3.428 174,154 +0.01(+0.23%)
Mar 24, 2005 3.431 3.443 3.377 3.420 166,593 +0.03(+0.94%)
Mar 23, 2005 3.402 3.440 3.352 3.388 132,955 -0.05(-1.57%)
Mar 22, 2005 3.371 3.452 3.345 3.442 134,948 +0.04(+1.12%)
Mar 21, 2005 3.383 3.412 3.337 3.404 161,689 -0.02(-0.46%)
Mar 18, 2005 3.396 3.461 3.315 3.420 522,687 +0.07(+2.04%)
Mar 17, 2005 3.398 3.420 3.352 3.352 181,221 -0.09(-2.72%)
Mar 16, 2005 3.386 3.488 3.374 3.445 130,372 +0.06(+1.64%)
Mar 15, 2005 3.493 3.521 3.390 3.390 134,577 -0.10(-2.91%)
Mar 14, 2005 3.386 3.493 3.383 3.491 131,074 +0.08(+2.47%)
Mar 11, 2005 3.417 3.471 3.398 3.407 109,684 -0.03(-0.74%)
Mar 10, 2005 3.423 3.502 3.421 3.432 844,995 -0.02(-0.60%)
Mar 09, 2005 3.425 3.501 3.390 3.453 140,620 +0.00(+0.14%)
Mar 08, 2005 3.498 3.510 3.440 3.448 211,908 -0.06(-1.63%)
Mar 07, 2005 3.664 3.694 3.474 3.506 375,393 -0.15(-4.21%)
Mar 04, 2005 3.604 3.682 3.603 3.660 115,101 +0.05(+1.45%)
Mar 03, 2005 3.539 3.634 3.539 3.607 217,067 +0.01(+0.18%)
Mar 02, 2005 3.559 3.626 3.520 3.601 417,096 +0.07(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.