Skip to main content

Lincoln Educational (NQ: LINC )

10.33 -0.05 (-0.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2005 15.74 15.93 15.74 15.93 164,459 +0.15(+0.95%)
Jun 29, 2005 15.74 15.87 15.74 15.78 88,078 +0.05(+0.30%)
Jun 28, 2005 15.74 15.82 15.54 15.74 288,082 +0.00(+0.00%)
Jun 27, 2005 15.74 15.81 15.74 15.74 347,097 +0.00(+0.00%)
Jun 24, 2005 15.74 15.89 15.72 15.74 367,048 -0.13(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.