Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alaska Commun Sys (NQ: ALSK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 8.054 8.122 7.964 8.122 322,605 +0.08(+1.03%)
Aug 30, 2005 7.949 8.189 7.837 8.039 202,507 +0.13(+1.61%)
Aug 29, 2005 7.792 7.949 7.769 7.912 725,569 +0.08(+0.96%)
Aug 26, 2005 7.912 7.949 7.837 7.837 325,516 -0.07(-0.85%)
Aug 25, 2005 7.859 7.949 7.799 7.904 201,397 +0.04(+0.48%)
Aug 24, 2005 7.837 7.927 7.814 7.867 152,106 +0.00(+0.00%)
Aug 23, 2005 7.814 7.897 7.739 7.867 175,351 +0.05(+0.67%)
Aug 22, 2005 7.574 8.017 7.574 7.814 305,582 +0.25(+3.27%)
Aug 19, 2005 7.762 7.769 7.559 7.567 181,977 -0.20(-2.61%)
Aug 18, 2005 7.822 7.862 7.717 7.769 154,160 -0.04(-0.58%)
Aug 17, 2005 7.717 7.912 7.649 7.814 156,577 +0.16(+2.06%)
Aug 16, 2005 7.755 7.799 7.619 7.657 175,888 -0.23(-2.95%)
Aug 15, 2005 7.619 7.904 7.619 7.889 234,094 +0.27(+3.54%)
Aug 12, 2005 7.642 7.672 7.574 7.619 161,088 -0.07(-0.88%)
Aug 11, 2005 7.897 8.024 7.537 7.687 209,333 -0.19(-2.38%)
Aug 10, 2005 7.867 7.949 7.777 7.874 304,613 +0.13(+1.65%)
Aug 09, 2005 7.514 7.844 7.514 7.747 204,602 +0.16(+2.08%)
Aug 08, 2005 7.649 7.687 7.499 7.589 278,616 -0.14(-1.75%)
Aug 05, 2005 7.507 7.799 7.492 7.724 752,334 -0.03(-0.39%)
Aug 04, 2005 7.769 7.987 7.649 7.754 305,524 -0.01(-0.10%)
Aug 03, 2005 7.604 7.769 7.507 7.762 427,160 +0.22(+2.88%)
Aug 02, 2005 7.538 7.604 7.499 7.544 873,874 +0.05(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.