Indicators

Cognex Cp (NQ: CGNX )

46.42 -0.08 (-0.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	6.177	6.177	6.011	6.057	858,522	-0.12(-1.98%)
Feb 25, 2005	6.092	6.179	6.048	6.179	928,440	+0.10(+1.58%)
Feb 24, 2005	5.965	6.111	5.921	6.083	2,236,594	+0.07(+1.16%)
Feb 23, 2005	6.055	6.057	5.910	6.013	1,278,266	+0.02(+0.37%)
Feb 22, 2005	6.079	6.113	5.971	5.991	1,798,355	-0.13(-2.07%)
Feb 18, 2005	6.157	6.192	6.070	6.118	759,809	-0.01(-0.18%)
Feb 17, 2005	6.164	6.219	6.100	6.129	1,140,546	-0.05(-0.85%)
Feb 16, 2005	6.122	6.210	6.052	6.181	1,285,190	-0.01(-0.11%)
Feb 15, 2005	6.129	6.210	6.090	6.188	896,289	+0.05(+0.86%)
Feb 14, 2005	6.192	6.216	6.085	6.135	1,179,475	-0.04(-0.67%)
Feb 11, 2005	5.901	6.192	5.862	6.177	1,267,015	+0.27(+4.55%)
Feb 10, 2005	5.904	5.967	5.810	5.908	1,069,658	+0.00(+0.07%)
Feb 09, 2005	5.993	6.120	5.869	5.904	1,266,777	-0.17(-2.77%)
Feb 08, 2005	5.858	6.072	5.829	6.072	1,225,818	+0.22(+3.77%)
Feb 07, 2005	5.794	5.936	5.794	5.851	1,102,344	-0.03(-0.59%)
Feb 04, 2005	5.698	5.886	5.698	5.886	1,077,351	+0.17(+2.91%)
Feb 03, 2005	5.705	5.720	5.661	5.720	1,092,589	-0.03(-0.53%)
Feb 02, 2005	5.797	5.805	5.678	5.751	1,136,060	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.