Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Staar Surgical Company (NQ: STAA )

42.70 +0.08 (+0.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 4.650 5.120 4.500 4.950 271,225 +0.38(+8.32%)
Jun 29, 2005 4.390 4.660 4.270 4.570 172,550 +0.49(+12.01%)
Jun 28, 2005 4.100 4.100 4.040 4.080 29,907 -0.02(-0.49%)
Jun 27, 2005 4.060 4.300 4.060 4.100 69,279 -0.06(-1.44%)
Jun 24, 2005 4.140 4.210 4.030 4.160 40,235 +0.11(+2.72%)
Jun 23, 2005 4.180 4.180 4.040 4.050 479,014 -0.05(-1.22%)
Jun 22, 2005 4.080 4.210 3.990 4.100 536,761 +0.02(+0.49%)
Jun 21, 2005 3.930 4.100 3.930 4.080 39,923 +0.06(+1.49%)
Jun 20, 2005 3.900 4.100 3.900 4.020 23,854 +0.03(+0.75%)
Jun 17, 2005 3.980 4.100 3.980 3.990 46,850 -0.11(-2.68%)
Jun 16, 2005 3.910 4.100 3.880 4.100 63,887 +0.20(+5.13%)
Jun 15, 2005 3.960 3.970 3.850 3.900 71,233 +0.03(+0.78%)
Jun 14, 2005 4.000 4.036 3.870 3.870 22,500 -0.08(-2.03%)
Jun 13, 2005 4.100 4.100 3.830 3.950 128,410 +0.04(+1.02%)
Jun 10, 2005 3.850 4.090 3.810 3.910 389,940 +0.15(+3.99%)
Jun 09, 2005 3.900 3.990 3.750 3.760 75,016 -0.23(-5.76%)
Jun 08, 2005 3.970 4.020 3.860 3.990 224,834 +0.01(+0.25%)
Jun 07, 2005 4.000 4.090 3.920 3.980 115,200 -0.01(-0.25%)
Jun 06, 2005 4.040 4.050 3.980 3.990 23,365 -0.02(-0.50%)
Jun 03, 2005 3.910 4.030 3.900 4.010 44,042 +0.02(+0.50%)
Jun 02, 2005 3.980 4.050 3.920 3.990 112,910 -0.02(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.