Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cognex Cp (NQ: CGNX )

48.51 +0.66 (+1.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 6.430 6.589 6.268 6.495 951,604 +0.08(+1.19%)
Aug 30, 2005 6.482 6.523 6.285 6.419 673,412 -0.08(-1.21%)
Aug 29, 2005 6.486 6.541 6.347 6.497 839,049 +0.01(+0.13%)
Aug 26, 2005 6.617 6.622 6.451 6.488 828,304 -0.14(-2.17%)
Aug 25, 2005 6.613 6.707 6.595 6.633 887,849 +0.01(+0.13%)
Aug 24, 2005 6.711 6.836 6.615 6.624 583,659 -0.06(-0.85%)
Aug 23, 2005 6.768 6.794 6.670 6.681 579,335 -0.11(-1.58%)
Aug 22, 2005 6.755 6.842 6.726 6.788 612,946 +0.08(+1.20%)
Aug 19, 2005 6.613 6.807 6.613 6.707 522,401 +0.08(+1.19%)
Aug 18, 2005 6.705 6.713 6.563 6.628 842,906 -0.12(-1.75%)
Aug 17, 2005 6.639 6.799 6.617 6.746 617,962 +0.10(+1.44%)
Aug 16, 2005 6.855 6.864 6.591 6.650 1,012,821 -0.20(-2.93%)
Aug 15, 2005 6.733 6.857 6.674 6.851 732,463 +0.11(+1.59%)
Aug 12, 2005 6.718 6.790 6.648 6.744 796,227 +0.00(+0.03%)
Aug 11, 2005 6.831 6.868 6.742 6.742 1,106,074 -0.10(-1.53%)
Aug 10, 2005 6.866 6.980 6.753 6.847 723,632 +0.01(+0.10%)
Aug 09, 2005 6.827 6.895 6.779 6.840 529,839 +0.03(+0.51%)
Aug 08, 2005 6.844 6.855 6.726 6.805 892,970 +0.03(+0.39%)
Aug 05, 2005 6.925 6.956 6.760 6.779 1,034,633 -0.16(-2.36%)
Aug 04, 2005 7.205 7.207 6.860 6.943 903,743 -0.29(-3.99%)
Aug 03, 2005 7.290 7.309 7.198 7.231 989,741 -0.07(-0.96%)
Aug 02, 2005 7.207 7.309 7.157 7.301 638,638 +0.05(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.