Indicators

Albemarle Corp (NY: ALB )

130.46 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	7.082	7.197	7.048	7.197	1,229,311	+0.19(+2.75%)
Jan 28, 2005	7.031	7.037	6.970	7.005	583,191	-0.01(-0.15%)
Jan 27, 2005	7.013	7.050	6.984	7.015	592,947	+0.00(+0.06%)
Jan 26, 2005	6.996	7.031	6.968	7.011	626,607	+0.01(+0.21%)
Jan 25, 2005	6.996	7.039	6.970	6.996	807,101	+0.02(+0.35%)
Jan 24, 2005	6.994	7.015	6.953	6.972	1,225,653	-0.03(-0.38%)
Jan 21, 2005	6.972	7.031	6.949	6.998	933,447	+0.03(+0.38%)
Jan 20, 2005	6.908	7.009	6.888	6.972	1,271,020	-0.01(-0.21%)
Jan 19, 2005	7.072	7.089	6.951	6.986	939,057	-0.07(-1.02%)
Jan 18, 2005	6.970	7.074	6.929	7.058	1,683,230	+0.07(+1.06%)
Jan 14, 2005	7.144	7.144	6.949	6.984	6,755,117	-0.25(-3.48%)
Jan 13, 2005	7.328	7.328	7.189	7.236	932,716	-0.09(-1.29%)
Jan 12, 2005	7.318	7.372	7.097	7.331	949,789	-0.01(-0.11%)
Jan 11, 2005	7.413	7.413	7.277	7.339	818,565	-0.08(-1.02%)
Jan 10, 2005	7.441	7.585	7.415	7.415	773,198	-0.06(-0.74%)
Jan 07, 2005	7.443	7.554	7.328	7.470	1,110,039	+0.03(+0.36%)
Jan 06, 2005	7.302	7.454	7.035	7.443	1,861,773	+0.14(+1.94%)
Jan 05, 2005	7.441	7.476	7.302	7.302	729,050	-0.18(-2.41%)
Jan 04, 2005	7.800	7.800	7.462	7.482	570,751	-0.32(-4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.