Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waddell & Reed Financial (NY: WDR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 10.62 10.66 10.55 10.63 664,337 +0.04(+0.42%)
May 27, 2005 10.84 10.84 10.54 10.59 757,722 -0.21(-1.95%)
May 26, 2005 10.59 10.91 10.43 10.80 3,409,302 +1.04(+10.69%)
May 25, 2005 9.868 9.868 9.635 9.757 611,514 -0.07(-0.73%)
May 24, 2005 9.901 9.901 9.751 9.829 641,621 +0.01(+0.06%)
May 23, 2005 9.790 9.873 9.685 9.824 720,044 +0.14(+1.43%)
May 20, 2005 9.751 9.751 9.629 9.685 377,148 +0.02(+0.23%)
May 19, 2005 9.596 9.690 9.563 9.663 344,157 +0.06(+0.58%)
May 18, 2005 9.541 9.690 9.518 9.607 570,050 +0.12(+1.29%)
May 17, 2005 9.502 9.502 9.391 9.485 733,925 -0.01(-0.12%)
May 16, 2005 9.313 9.530 9.313 9.496 574,016 +0.18(+1.97%)
May 13, 2005 9.457 9.502 9.302 9.313 388,867 -0.17(-1.76%)
May 12, 2005 9.640 9.679 9.452 9.480 427,627 -0.17(-1.78%)
May 11, 2005 9.563 9.718 9.535 9.652 413,024 +0.09(+0.99%)
May 10, 2005 9.652 9.657 9.546 9.557 407,075 -0.18(-1.88%)
May 09, 2005 9.640 9.779 9.607 9.740 407,436 +0.08(+0.86%)
May 06, 2005 9.696 9.729 9.613 9.657 319,098 +0.01(+0.06%)
May 05, 2005 9.679 9.746 9.535 9.652 517,407 -0.07(-0.68%)
May 04, 2005 9.596 9.763 9.591 9.718 546,252 +0.16(+1.62%)
May 03, 2005 9.585 9.629 9.485 9.563 530,928 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.