Indicators

Cantel Medical (NY: CMD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	23.97	23.98	23.63	23.82	155,105	+0.36(+1.53%)
Feb 25, 2005	23.31	23.48	22.78	23.46	118,858	+0.30(+1.30%)
Feb 24, 2005	23.73	23.75	22.67	23.16	109,564	-0.23(-0.99%)
Feb 23, 2005	23.19	23.55	22.47	23.40	147,876	+0.24(+1.05%)
Feb 22, 2005	22.37	23.65	22.37	23.15	171,420	+0.32(+1.40%)
Feb 18, 2005	23.65	23.84	22.76	22.83	97,069	-1.06(-4.42%)
Feb 17, 2005	23.56	23.99	22.27	23.89	123,505	+0.17(+0.73%)
Feb 16, 2005	23.97	23.97	23.40	23.72	73,215	-0.27(-1.13%)
Feb 15, 2005	23.25	24.16	23.25	23.99	85,710	+0.75(+3.21%)
Feb 14, 2005	24.45	24.50	23.19	23.24	214,069	-0.75(-3.11%)
Feb 11, 2005	23.64	24.11	23.08	23.99	205,395	+0.46(+1.93%)
Feb 10, 2005	22.76	23.87	21.95	23.53	266,735	+0.15(+0.66%)
Feb 09, 2005	25.23	25.32	23.24	23.38	393,235	-1.64(-6.54%)
Feb 08, 2005	26.05	26.09	24.81	25.01	172,350	-0.79(-3.08%)
Feb 07, 2005	25.32	26.14	25.18	25.81	230,798	+1.07(+4.35%)
Feb 04, 2005	25.66	25.76	24.54	24.73	207,047	-0.82(-3.22%)
Feb 03, 2005	24.63	25.95	24.61	25.56	333,444	+0.93(+3.77%)
Feb 02, 2005	23.53	24.79	23.53	24.63	162,643	+1.19(+5.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.