Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daktronics Inc (NQ: DAKT )

11.65 +0.08 (+0.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 3.821 3.834 3.742 3.807 188,792 -0.02(-0.46%)
Sep 29, 2005 3.767 3.826 3.748 3.825 206,684 +0.05(+1.39%)
Sep 28, 2005 3.731 3.850 3.731 3.772 443,308 +0.04(+1.15%)
Sep 27, 2005 3.569 3.794 3.531 3.729 627,191 +0.17(+4.87%)
Sep 26, 2005 3.526 3.569 3.494 3.556 87,904 +0.03(+0.86%)
Sep 23, 2005 3.526 3.545 3.499 3.526 118,024 -0.01(-0.18%)
Sep 22, 2005 3.533 3.580 3.498 3.533 124,269 +0.02(+0.54%)
Sep 21, 2005 3.572 3.582 3.507 3.513 191,948 -0.07(-1.91%)
Sep 20, 2005 3.620 3.636 3.572 3.582 163,702 -0.05(-1.44%)
Sep 19, 2005 3.658 3.690 3.628 3.634 74,283 -0.03(-0.91%)
Sep 16, 2005 3.652 3.691 3.647 3.667 561,972 +0.03(+0.96%)
Sep 15, 2005 3.607 3.650 3.569 3.633 120,175 +0.03(+0.75%)
Sep 14, 2005 3.593 3.633 3.593 3.606 144,554 +0.00(+0.09%)
Sep 13, 2005 3.602 3.637 3.582 3.602 102,853 -0.02(-0.66%)
Sep 12, 2005 3.615 3.652 3.558 3.626 121,576 -0.02(-0.65%)
Sep 09, 2005 3.561 3.667 3.561 3.650 152,972 +0.07(+1.86%)
Sep 08, 2005 3.588 3.604 3.553 3.583 104,318 -0.02(-0.62%)
Sep 07, 2005 3.523 3.691 3.523 3.606 304,574 +0.06(+1.66%)
Sep 06, 2005 3.407 3.548 3.407 3.547 278,557 +0.12(+3.47%)
Sep 02, 2005 3.506 3.506 3.404 3.428 92,577 -0.09(-2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.