Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boston Pvt Finl Hld (NQ: BPFH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 19.64 19.82 18.84 18.84 166,842 -0.75(-3.82%)
Jun 29, 2005 19.18 19.61 19.14 19.59 182,764 +0.41(+2.14%)
Jun 28, 2005 18.63 19.18 18.45 19.18 303,869 +0.68(+3.68%)
Jun 27, 2005 18.33 18.51 18.13 18.50 89,084 +0.22(+1.19%)
Jun 24, 2005 18.19 18.32 18.05 18.28 175,916 +0.10(+0.56%)
Jun 23, 2005 18.69 18.75 18.14 18.18 87,738 -0.56(-2.97%)
Jun 22, 2005 18.29 18.75 18.29 18.74 70,832 +0.44(+2.41%)
Jun 21, 2005 18.48 18.54 18.30 18.30 107,813 -0.08(-0.45%)
Jun 20, 2005 18.54 18.66 18.38 18.38 158,514 -0.23(-1.25%)
Jun 17, 2005 18.92 18.94 18.45 18.61 374,926 -0.26(-1.39%)
Jun 16, 2005 18.73 18.87 18.62 18.87 99,877 +0.14(+0.76%)
Jun 15, 2005 18.53 18.73 18.42 18.73 305,152 +0.22(+1.21%)
Jun 14, 2005 18.39 18.51 18.25 18.51 91,732 +0.16(+0.86%)
Jun 13, 2005 18.05 18.38 17.94 18.35 142,819 +0.31(+1.70%)
Jun 10, 2005 17.89 18.07 17.77 18.04 255,463 +0.22(+1.26%)
Jun 09, 2005 18.19 18.19 17.72 17.82 314,777 -0.31(-1.73%)
Jun 08, 2005 18.32 18.46 17.99 18.13 249,563 -0.02(-0.12%)
Jun 07, 2005 18.28 18.47 18.14 18.16 150,070 -0.10(-0.57%)
Jun 06, 2005 18.03 18.27 17.90 18.26 232,992 +0.35(+1.96%)
Jun 03, 2005 18.48 18.67 17.91 17.91 146,395 -0.60(-3.23%)
Jun 02, 2005 18.41 18.56 18.24 18.51 135,132 +0.07(+0.36%)
Jun 01, 2005 18.24 18.44 18.15 18.44 152,746 +0.13(+0.74%)
May 31, 2005 18.40 18.42 18.25 18.30 213,218 -0.19(-1.01%)
May 27, 2005 18.33 18.57 18.28 18.49 66,318 +0.14(+0.77%)
May 26, 2005 18.19 18.36 18.14 18.35 86,413 +0.21(+1.15%)
May 25, 2005 18.46 18.46 17.99 18.14 252,245 -0.22(-1.22%)
May 24, 2005 18.31 18.45 18.22 18.36 133,733 +0.01(+0.04%)
May 23, 2005 18.28 18.41 18.01 18.36 209,185 +0.07(+0.37%)
May 20, 2005 18.31 18.31 18.02 18.29 73,795 +0.01(+0.04%)
May 19, 2005 18.10 18.30 17.95 18.28 152,285 +0.30(+1.66%)
May 18, 2005 17.65 17.99 17.64 17.98 439,716 +0.34(+1.95%)
May 17, 2005 17.57 17.75 17.48 17.64 318,414 -0.24(-1.32%)
May 16, 2005 17.30 17.95 17.27 17.88 402,497 +0.52(+2.99%)
May 13, 2005 17.50 17.52 17.10 17.36 274,356 +0.02(+0.13%)
May 12, 2005 17.59 17.67 17.24 17.33 235,351 -0.26(-1.49%)
May 11, 2005 17.57 17.60 17.29 17.59 346,195 +0.11(+0.62%)
May 10, 2005 17.76 17.80 17.47 17.49 617,312 -0.44(-2.48%)
May 09, 2005 17.48 17.93 17.18 17.93 319,420 +0.23(+1.31%)
May 06, 2005 17.68 17.80 17.59 17.70 241,040 +0.21(+1.20%)
May 05, 2005 18.01 18.21 17.19 17.49 422,383 -0.49(-2.74%)
May 04, 2005 17.43 18.01 17.30 17.98 253,052 +0.58(+3.35%)
May 03, 2005 17.09 17.91 17.09 17.40 614,334 +0.26(+1.53%)
May 02, 2005 16.82 17.21 16.67 17.14 715,434 +0.49(+2.92%)
Apr 29, 2005 16.82 16.83 16.45 16.65 243,105 -0.18(-1.07%)
Apr 28, 2005 16.83 16.98 15.78 16.83 268,922 -0.08(-0.49%)
Apr 27, 2005 16.84 17.01 16.45 16.91 238,044 -0.04(-0.22%)
Apr 26, 2005 17.33 17.39 16.83 16.95 153,492 -0.37(-2.16%)
Apr 25, 2005 17.04 17.33 17.01 17.33 333,941 +0.33(+1.94%)
Apr 22, 2005 17.22 17.33 16.94 17.00 231,605 -0.27(-1.56%)
Apr 21, 2005 17.19 17.50 16.99 17.27 197,519 +0.18(+1.05%)
Apr 20, 2005 17.88 17.89 17.00 17.09 350,901 -0.79(-4.39%)
Apr 19, 2005 17.51 17.91 17.51 17.87 290,723 +0.22(+1.27%)
Apr 18, 2005 17.02 17.70 17.00 17.65 331,246 +0.71(+4.19%)
Apr 15, 2005 17.24 17.43 16.91 16.94 91,721 -0.30(-1.74%)
Apr 14, 2005 17.55 17.80 17.24 17.24 133,567 -0.42(-2.37%)
Apr 13, 2005 17.80 17.87 17.56 17.65 156,975 -0.09(-0.51%)
Apr 12, 2005 17.21 17.80 17.16 17.74 314,092 +0.43(+2.46%)
Apr 11, 2005 17.49 17.50 17.24 17.32 135,361 -0.11(-0.64%)
Apr 08, 2005 17.85 17.85 17.43 17.43 163,104 -0.37(-2.06%)
Apr 07, 2005 17.72 17.92 17.68 17.80 80,946 +0.07(+0.42%)
Apr 06, 2005 17.68 17.89 17.68 17.72 207,751 +0.02(+0.13%)
Apr 05, 2005 18.07 18.18 17.70 17.70 192,422 -0.32(-1.78%)
Apr 04, 2005 17.71 18.04 17.71 18.02 154,298 +0.08(+0.46%)
Apr 01, 2005 18.08 18.25 17.49 17.94 168,075 +0.18(+1.01%)
Mar 31, 2005 18.21 18.21 17.70 17.76 218,899 -0.34(-1.90%)
Mar 30, 2005 17.86 18.37 17.64 18.10 190,451 +0.40(+2.24%)
Mar 29, 2005 18.06 18.25 17.63 17.71 171,267 -0.20(-1.13%)
Mar 28, 2005 17.82 18.13 17.50 17.91 557,158 +0.02(+0.13%)
Mar 24, 2005 18.14 18.21 17.83 17.89 266,229 -0.13(-0.71%)
Mar 23, 2005 18.43 18.57 17.88 18.01 189,571 -0.60(-3.21%)
Mar 22, 2005 18.55 18.89 18.55 18.61 185,131 -0.08(-0.44%)
Mar 21, 2005 18.87 18.93 18.39 18.69 147,405 -0.13(-0.68%)
Mar 18, 2005 18.99 18.99 18.69 18.82 536,654 +0.00(+0.00%)
Mar 17, 2005 19.16 19.16 18.66 18.82 311,487 -0.30(-1.56%)
Mar 16, 2005 19.12 19.27 18.96 19.12 181,900 -0.09(-0.47%)
Mar 15, 2005 19.51 19.57 19.16 19.21 134,608 -0.14(-0.73%)
Mar 14, 2005 19.44 19.74 19.35 19.35 139,622 -0.26(-1.33%)
Mar 11, 2005 19.66 19.66 19.41 19.61 214,503 +0.06(+0.31%)
Mar 10, 2005 19.70 19.88 19.44 19.55 143,256 -0.22(-1.13%)
Mar 09, 2005 20.13 20.13 19.63 19.78 111,162 -0.28(-1.38%)
Mar 08, 2005 19.88 20.19 19.85 20.05 515,847 +0.08(+0.41%)
Mar 07, 2005 20.19 20.19 19.96 19.97 285,436 -0.16(-0.78%)
Mar 04, 2005 20.23 20.23 20.04 20.13 241,164 +0.10(+0.52%)
Mar 03, 2005 20.23 20.23 19.97 20.02 194,226 -0.13(-0.67%)
Mar 02, 2005 20.15 20.28 19.97 20.16 174,430 +0.10(+0.48%)
Mar 01, 2005 20.14 20.37 20.05 20.06 331,907 -0.13(-0.63%)
Feb 28, 2005 20.04 20.38 19.86 20.19 180,588 -0.17(-0.84%)
Feb 25, 2005 19.77 20.36 19.68 20.36 254,943 +0.65(+3.30%)
Feb 24, 2005 19.61 19.91 19.54 19.71 194,150 +0.08(+0.42%)
Feb 23, 2005 19.79 19.82 19.60 19.63 135,568 -0.12(-0.61%)
Feb 22, 2005 19.78 19.96 19.57 19.75 202,958 -0.18(-0.90%)
Feb 18, 2005 19.88 19.97 19.60 19.93 225,170 +0.26(+1.33%)
Feb 17, 2005 19.91 20.00 19.67 19.67 131,920 -0.28(-1.42%)
Feb 16, 2005 19.87 19.98 19.79 19.95 296,600 +0.00(+0.00%)
Feb 15, 2005 19.87 20.08 19.72 19.95 358,395 -0.02(-0.11%)
Feb 14, 2005 20.07 20.20 19.71 19.97 87,195 -0.26(-1.29%)
Feb 11, 2005 19.88 20.26 19.75 20.23 122,583 +0.29(+1.46%)
Feb 10, 2005 19.82 20.10 19.77 19.94 135,707 +0.07(+0.34%)
Feb 09, 2005 20.07 20.32 19.87 19.88 115,229 -0.38(-1.88%)
Feb 08, 2005 20.17 20.33 20.05 20.26 116,250 +0.00(+0.00%)
Feb 07, 2005 19.76 20.44 19.64 20.26 267,074 +0.04(+0.22%)
Feb 04, 2005 19.96 20.21 19.82 20.21 121,711 +0.25(+1.24%)
Feb 03, 2005 20.23 20.30 19.74 19.96 250,084 -0.37(-1.84%)
Feb 02, 2005 20.56 20.65 20.23 20.34 243,636 -0.36(-1.73%)
Feb 01, 2005 20.64 20.90 20.63 20.70 357,099 -0.12(-0.57%)
Jan 31, 2005 20.70 20.91 20.47 20.82 314,432 +0.30(+1.46%)
Jan 28, 2005 20.08 20.55 19.85 20.52 460,488 -0.23(-1.12%)
Jan 27, 2005 20.47 21.12 20.11 20.75 290,878 +0.19(+0.95%)
Jan 26, 2005 20.29 20.56 20.08 20.56 106,434 +0.36(+1.78%)
Jan 25, 2005 20.19 20.56 20.12 20.20 72,283 -0.04(-0.18%)
Jan 24, 2005 20.41 20.55 20.20 20.23 157,198 -0.10(-0.48%)
Jan 21, 2005 20.01 20.56 20.01 20.33 175,668 +0.25(+1.27%)
Jan 20, 2005 19.97 20.48 19.79 20.08 138,534 +0.00(+0.00%)
Jan 19, 2005 19.99 20.38 19.73 20.08 134,692 -0.21(-1.03%)
Jan 18, 2005 19.82 20.44 19.75 20.29 156,088 +0.35(+1.76%)
Jan 14, 2005 19.98 19.98 19.72 19.94 131,053 +0.19(+0.95%)
Jan 13, 2005 20.12 20.15 19.64 19.75 293,026 -0.22(-1.09%)
Jan 12, 2005 19.95 20.00 19.65 19.96 146,173 +0.14(+0.72%)
Jan 11, 2005 20.15 20.15 19.79 19.82 438,685 -0.22(-1.08%)
Jan 10, 2005 19.88 20.22 19.88 20.04 125,132 +0.13(+0.68%)
Jan 07, 2005 20.38 20.38 19.90 19.91 211,803 -0.30(-1.48%)
Jan 06, 2005 20.19 20.55 20.19 20.20 229,614 -0.07(-0.33%)
Jan 05, 2005 20.75 20.85 20.20 20.27 586,310 -0.59(-2.83%)
Jan 04, 2005 20.70 21.06 20.64 20.86 613,111 -0.26(-1.24%)
Jan 03, 2005 20.94 21.45 20.84 21.12 507,531 +0.06(+0.28%)
Dec 31, 2004 21.31 21.31 20.94 21.06 141,757 -0.24(-1.12%)
Dec 30, 2004 21.03 21.31 21.03 21.30 88,264 +0.16(+0.78%)
Dec 29, 2004 21.30 21.31 21.00 21.14 114,877 -0.02(-0.11%)
Dec 28, 2004 21.19 21.19 20.90 21.16 128,518 +0.16(+0.75%)
Dec 27, 2004 21.22 21.30 20.91 21.00 145,636 -0.16(-0.78%)
Dec 23, 2004 21.01 21.26 20.87 21.17 250,082 +0.19(+0.93%)
Dec 22, 2004 20.95 21.09 20.89 20.97 269,206 +0.04(+0.21%)
Dec 21, 2004 20.71 20.94 20.69 20.93 509,258 +0.43(+2.08%)
Dec 20, 2004 20.47 20.86 20.47 20.50 85,188 -0.16(-0.76%)
Dec 17, 2004 20.59 20.71 20.23 20.66 228,952 +0.17(+0.84%)
Dec 16, 2004 20.30 20.60 20.13 20.49 64,058 -0.03(-0.15%)
Dec 15, 2004 20.20 20.71 20.20 20.52 118,220 +0.05(+0.26%)
Dec 14, 2004 19.82 20.61 19.82 20.47 134,134 +0.45(+2.24%)
Dec 13, 2004 19.92 20.12 19.68 20.02 255,164 +0.19(+0.94%)
Dec 10, 2004 19.71 19.88 19.60 19.83 294,080 -0.02(-0.11%)
Dec 09, 2004 19.85 19.97 19.73 19.85 144,967 -0.04(-0.23%)
Dec 08, 2004 19.77 20.08 19.73 19.90 293,679 +0.13(+0.64%)
Dec 07, 2004 20.56 20.62 19.76 19.77 127,983 -0.58(-2.83%)
Dec 06, 2004 20.52 20.73 20.26 20.35 118,621 -0.28(-1.34%)
Dec 03, 2004 20.53 20.75 20.36 20.62 53,092 -0.14(-0.68%)
Dec 02, 2004 20.72 20.94 20.46 20.77 110,062 -0.12(-0.57%)
Dec 01, 2004 20.56 20.94 20.40 20.88 111,801 +0.63(+3.10%)
Nov 30, 2004 19.85 20.47 19.78 20.26 325,775 +0.24(+1.20%)
Nov 29, 2004 20.19 20.42 19.86 20.02 228,016 -0.11(-0.56%)
Nov 26, 2004 20.05 20.19 19.97 20.13 21,263 +0.04(+0.22%)
Nov 24, 2004 19.74 20.15 19.74 20.08 54,697 +0.07(+0.34%)
Nov 23, 2004 19.82 20.09 19.64 20.02 158,474 +0.10(+0.49%)
Nov 22, 2004 19.67 20.02 19.48 19.92 166,766 +0.44(+2.27%)
Nov 19, 2004 19.22 19.70 19.19 19.48 268,269 -0.02(-0.08%)
Nov 18, 2004 19.25 19.69 19.13 19.49 339,015 +0.05(+0.27%)
Nov 17, 2004 19.45 19.82 19.30 19.44 139,618 -0.08(-0.42%)
Nov 16, 2004 19.75 20.11 19.45 19.52 397,857 -0.58(-2.86%)
Nov 15, 2004 19.88 20.10 19.73 20.10 144,031 +0.26(+1.32%)
Nov 12, 2004 19.59 19.95 19.24 19.84 154,462 +0.31(+1.57%)
Nov 11, 2004 19.22 19.57 19.08 19.53 137,077 +0.37(+1.91%)
Nov 10, 2004 19.24 19.28 18.96 19.16 203,810 -0.18(-0.93%)
Nov 09, 2004 18.93 19.39 18.93 19.34 195,919 +0.19(+0.98%)
Nov 08, 2004 19.29 19.29 18.90 19.16 333,799 -0.01(-0.08%)
Nov 05, 2004 18.85 19.25 18.84 19.17 288,196 +0.13(+0.71%)
Nov 04, 2004 18.88 19.08 18.62 19.04 218,922 +0.20(+1.07%)
Nov 03, 2004 18.92 19.03 18.67 18.84 603,005 +0.13(+0.68%)
Nov 02, 2004 18.68 18.74 18.39 18.71 214,910 +0.16(+0.85%)
Nov 01, 2004 18.31 18.56 18.19 18.55 341,689 +0.20(+1.10%)
Oct 29, 2004 18.61 18.63 18.13 18.35 253,024 +0.10(+0.53%)
Oct 28, 2004 17.99 18.25 17.95 18.25 324,839 +0.04(+0.25%)
Oct 27, 2004 18.17 18.25 18.02 18.21 345,568 +0.04(+0.21%)
Oct 26, 2004 18.06 18.22 17.95 18.17 248,343 +0.19(+1.04%)
Oct 25, 2004 17.82 18.09 17.72 17.98 205,682 -0.03(-0.17%)
Oct 22, 2004 18.02 18.09 17.92 18.01 184,285 -0.02(-0.12%)
Oct 21, 2004 18.06 18.16 17.86 18.04 135,204 -0.10(-0.54%)
Oct 20, 2004 18.10 18.13 17.73 18.13 226,678 +0.02(+0.12%)
Oct 19, 2004 17.91 18.11 17.84 18.11 514,072 +0.20(+1.13%)
Oct 18, 2004 17.92 17.96 17.53 17.91 268,002 +0.06(+0.34%)
Oct 15, 2004 17.68 17.95 17.50 17.85 383,548 +0.25(+1.42%)
Oct 14, 2004 17.49 17.64 17.46 17.60 321,763 +0.10(+0.58%)
Oct 13, 2004 17.79 17.83 17.50 17.50 284,852 -0.11(-0.64%)
Oct 12, 2004 17.68 17.73 17.47 17.61 107,254 -0.13(-0.72%)
Oct 11, 2004 17.66 17.74 17.57 17.74 103,777 +0.16(+0.94%)
Oct 08, 2004 17.68 17.86 17.53 17.57 230,022 -0.15(-0.84%)
Oct 07, 2004 17.93 17.98 17.72 17.72 523,433 -0.04(-0.21%)
Oct 06, 2004 17.68 17.95 17.68 17.76 816,578 -0.31(-1.70%)
Oct 05, 2004 18.36 18.57 18.06 18.07 518,753 -0.37(-1.99%)
Oct 04, 2004 18.92 19.16 17.83 18.43 1,146,767 -0.49(-2.57%)
Oct 01, 2004 18.65 18.94 18.55 18.92 337,410 +0.25(+1.36%)
Sep 30, 2004 18.62 18.75 18.55 18.66 199,664 -0.03(-0.16%)
Sep 29, 2004 18.84 18.88 18.62 18.69 478,499 -0.09(-0.48%)
Sep 28, 2004 18.96 18.96 18.78 18.78 124,773 -0.07(-0.40%)
Sep 27, 2004 19.16 19.20 18.78 18.86 101,503 -0.42(-2.17%)
Sep 24, 2004 19.19 19.40 19.18 19.28 30,758 +0.08(+0.43%)
Sep 23, 2004 19.41 19.47 19.15 19.19 61,250 -0.07(-0.39%)
Sep 22, 2004 19.61 19.61 19.08 19.27 189,099 -0.52(-2.61%)
Sep 21, 2004 19.26 19.79 19.22 19.79 113,673 +0.46(+2.40%)
Sep 20, 2004 19.55 19.55 19.22 19.32 68,070 -0.08(-0.42%)
Sep 17, 2004 19.58 20.13 19.25 19.40 188,297 -0.27(-1.37%)
Sep 16, 2004 19.41 19.94 19.41 19.67 169,708 +0.19(+0.96%)
Sep 15, 2004 19.63 19.88 19.20 19.49 141,222 -0.24(-1.21%)
Sep 14, 2004 19.56 19.85 19.55 19.73 204,746 +0.07(+0.34%)
Sep 13, 2004 19.61 19.80 19.37 19.66 106,719 +0.13(+0.65%)
Sep 10, 2004 19.28 19.57 19.22 19.53 103,108 +0.07(+0.35%)
Sep 09, 2004 19.08 19.53 19.07 19.46 157,672 +0.25(+1.32%)
Sep 08, 2004 19.36 19.42 18.71 19.21 322,030 -0.65(-3.28%)
Sep 07, 2004 19.34 19.98 19.26 19.86 366,564 +0.72(+3.75%)
Sep 03, 2004 18.66 19.33 18.47 19.14 386,490 +0.50(+2.69%)
Sep 02, 2004 18.27 18.69 18.27 18.64 179,470 +0.21(+1.14%)
Sep 01, 2004 18.26 18.72 18.21 18.43 209,159 +0.22(+1.19%)
Aug 31, 2004 18.36 18.51 18.07 18.22 204,077 -0.18(-0.98%)
Aug 30, 2004 18.32 18.54 18.28 18.39 245,267 +0.01(+0.04%)
Aug 27, 2004 18.49 18.51 18.25 18.39 522,230 -0.17(-0.93%)
Aug 26, 2004 18.51 18.72 18.46 18.56 317,216 -0.13(-0.68%)
Aug 25, 2004 18.17 18.69 18.17 18.69 337,276 +0.38(+2.08%)
Aug 24, 2004 18.17 18.30 18.10 18.30 343,963 +0.15(+0.82%)
Aug 23, 2004 17.89 18.28 17.76 18.16 260,245 +0.29(+1.63%)
Aug 20, 2004 17.42 17.86 17.35 17.86 181,209 +0.52(+2.97%)
Aug 19, 2004 17.14 17.68 17.12 17.35 469,539 +0.15(+0.87%)
Aug 18, 2004 17.01 17.30 16.69 17.20 130,791 +0.15(+0.88%)
Aug 17, 2004 16.79 17.05 16.69 17.05 236,575 +0.27(+1.60%)
Aug 16, 2004 16.30 16.85 16.16 16.78 147,240 +0.58(+3.55%)
Aug 13, 2004 16.49 16.49 16.15 16.20 110,330 -0.12(-0.73%)
Aug 12, 2004 16.36 16.73 16.24 16.32 107,655 -0.38(-2.28%)
Aug 11, 2004 16.05 16.73 16.00 16.70 226,411 +0.55(+3.43%)
Aug 10, 2004 16.36 16.55 16.08 16.15 551,116 -0.16(-1.01%)
Aug 09, 2004 16.71 17.20 16.23 16.32 165,829 -0.40(-2.37%)
Aug 06, 2004 16.64 17.03 16.64 16.71 112,470 -0.40(-2.32%)
Aug 05, 2004 16.80 17.26 16.53 17.11 268,804 -0.17(-1.00%)
Aug 04, 2004 17.11 17.30 16.88 17.28 136,007 +0.01(+0.04%)
Aug 03, 2004 17.15 17.32 17.10 17.27 159,143 -0.04(-0.26%)
Aug 02, 2004 17.33 17.34 16.83 17.32 173,586 -0.04(-0.22%)
Jul 30, 2004 17.01 17.36 16.64 17.36 111,935 +0.40(+2.38%)
Jul 29, 2004 16.99 16.99 16.58 16.95 117,819 +0.12(+0.71%)
Jul 28, 2004 17.00 17.12 16.45 16.83 149,113 -0.05(-0.31%)
Jul 27, 2004 16.68 17.06 16.68 16.88 135,338 +0.13(+0.76%)
Jul 26, 2004 17.01 17.03 16.68 16.76 184,418 +0.07(+0.45%)
Jul 23, 2004 16.70 17.25 16.36 16.68 210,898 +0.19(+1.18%)
Jul 22, 2004 16.75 17.58 16.47 16.49 231,493 -0.34(-2.00%)
Jul 21, 2004 17.11 17.42 16.82 16.82 163,155 -0.18(-1.06%)
Jul 20, 2004 16.80 17.05 16.72 17.00 214,107 +0.21(+1.25%)
Jul 19, 2004 16.85 17.01 16.76 16.79 120,226 -0.16(-0.93%)
Jul 16, 2004 16.75 17.12 16.64 16.95 180,139 +0.21(+1.25%)
Jul 15, 2004 16.70 16.94 16.60 16.74 132,530 +0.04(+0.22%)
Jul 14, 2004 16.85 17.03 16.60 16.70 157,672 -0.12(-0.71%)
Jul 13, 2004 16.70 17.15 16.70 16.82 216,247 +0.02(+0.09%)
Jul 12, 2004 16.95 17.15 16.73 16.81 264,792 -0.23(-1.36%)
Jul 09, 2004 16.84 17.18 16.84 17.04 149,648 +0.19(+1.15%)
Jul 08, 2004 17.16 17.26 16.85 16.85 280,707 -0.35(-2.04%)
Jul 07, 2004 17.50 18.01 17.12 17.20 374,722 +0.19(+1.14%)
Jul 06, 2004 17.26 17.26 16.90 17.00 123,168 -0.10(-0.57%)
Jul 02, 2004 17.20 17.20 17.01 17.10 61,383 +0.07(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.